Personal Technical Analysis ^GDAXI Stock Market's Price Charts a first step in investing in DAX P
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 16828.75 | 16963.470703125 | 16648.80078125 | 16769.359375 | 16769.359375 | 59893300 | -1.854985500208 | -0.35291168387432 | ||
2024-01-02 | -0.35291168387432 | |||||||||
2024-01-02 | 16828.75 | 16963.470703125 | 16648.80078125 | 16769.359375 | 16769.359375 | 59893300 | -1.854985500208 | 0.011868279106508 | ||
2024-01-03 | 0.011868279106508 | |||||||||
2024-01-03 | 16771.349609375 | 16784.0703125 | 16479.919921875 | 16538.390625 | 16538.390625 | 70845800 | -1.8121372525381 | -1.3890294448622 | ||
2024-01-03 | -1.3890294448622 | |||||||||
2024-01-03 | 16771.349609375 | 16784.0703125 | 16479.919921875 | 16538.390625 | 16538.390625 | 70845800 | -1.8121372525381 | 0.15297031433492 | ||
2024-01-04 | 16563.689453125 | 16626.83984375 | 16501.400390625 | 16617.2890625 | 16617.2890625 | 65869400 | 0.76017459218956 | 0.32359704356137 | ||
2024-01-04 | 0.47706236531101 | |||||||||
2024-01-04 | 16563.689453125 | 16626.83984375 | 16501.400390625 | 16617.2890625 | 16617.2890625 | 65869400 | 0.76017459218956 | -0.67645331739863 | ||
2024-01-05 | -0.67645331739863 | |||||||||
2024-01-05 | 16504.880859375 | 16645.890625 | 16448.7109375 | 16594.2109375 | 16594.2109375 | 66762900 | 1.1987546516516 | 0.54123431054189 | ||
2024-01-05 | 16504.880859375 | 16645.890625 | 16448.7109375 | 16594.2109375 | 16594.2109375 | 66762900 | 1.1987546516516 | 0.14642954833175 | ||
2024-01-08 | 16618.509765625 | 16716.470703125 | 16517.490234375 | 16716.470703125 | 16716.470703125 | 55073400 | 1.2046652725479 | 0.5894688445689 | ||
2024-01-08 | 16618.509765625 | 16716.470703125 | 16517.490234375 | 16716.470703125 | 16716.470703125 | 55073400 | 1.2046652725479 | 0.16031391195506 | ||
2024-01-09 | 1.4443525761023 | |||||||||
2024-01-09 | 16743.26953125 | 16743.26953125 | 16611.529296875 | 16688.359375 | 16688.359375 | 59798500 | -0.78682502320778 | -0.32795360635816 | ||
2024-01-09 | -0.32795360635816 | |||||||||
2024-01-09 | 16743.26953125 | 16743.26953125 | 16611.529296875 | 16688.359375 | 16688.359375 | 59798500 | -0.78682502320778 | 0.088443479034317 | ||
2024-01-10 | 0.088443479034317 | |||||||||
2024-01-10 | 16703.119140625 | 16753.689453125 | 16654.990234375 | 16689.810546875 | 16689.810546875 | 61300900 | -0.58911930429503 | -0.079677296425618 | ||
2024-01-10 | -0.079677296425618 | |||||||||
2024-01-10 | 16703.119140625 | 16753.689453125 | 16654.990234375 | 16689.810546875 | 16689.810546875 | 61300900 | -0.58911930429503 | 0.51593979906575 | ||
2024-01-11 | 0.51593979906575 | |||||||||
2024-01-11 | 16775.919921875 | 16839.490234375 | 16541.380859375 | 16547.029296875 | 16547.029296875 | 72206800 | -1.7702992837126 | -1.3643998425478 | ||
2024-01-11 | -1.3643998425478 | |||||||||
2024-01-11 | 16775.919921875 | 16839.490234375 | 16541.380859375 | 16547.029296875 | 16547.029296875 | 72206800 | -1.7702992837126 | 0.61896259465948 | ||
2024-01-12 | 16649.44921875 | 16752.240234375 | 16608 | 16704.560546875 | 16704.560546875 | 62163000 | 0.86849852104407 | 0.33100991751087 | ||
2024-01-12 | 16649.44921875 | 16752.240234375 | 16608 | 16704.560546875 | 16704.560546875 | 62163000 | 0.86849852104407 | 0.11182387856048 | ||
2024-01-15 | 1.0649098054917 | |||||||||
2024-01-15 | 16723.240234375 | 16736.16015625 | 16609.220703125 | 16622.220703125 | 16622.220703125 | 47795000 | -0.75847417770794 | -0.60406673488044 | ||
2024-01-15 | 16723.240234375 | 16736.16015625 | 16609.220703125 | 16622.220703125 | 16622.220703125 | 47795000 | -0.75847417770794 | -0.75009015252432 | ||
2024-01-16 | -1.3496258423117 | |||||||||
2024-01-16 | 16497.5390625 | 16581.9296875 | 16476.08984375 | 16571.6796875 | 16571.6796875 | 73101900 | 0.64238447807536 | 0.44940414881955 | ||
2024-01-16 | 0.44940414881955 | |||||||||
2024-01-16 | 16497.5390625 | 16581.9296875 | 16476.08984375 | 16571.6796875 | 16571.6796875 | 73101900 | 0.64238447807536 | -1.0334484424906 | ||
2024-01-17 | -1.0334484424906 | |||||||||
2024-01-17 | 16400.419921875 | 16435.6796875 | 16345.01953125 | 16431.689453125 | 16431.689453125 | 71437800 | 0.5546653283385 | 0.19066299155117 | ||
2024-01-17 | 16400.419921875 | 16435.6796875 | 16345.01953125 | 16431.689453125 | 16431.689453125 | 71437800 | 0.5546653283385 | 0.054593918358736 | ||
2024-01-18 | 16440.66015625 | 16579.119140625 | 16421.19921875 | 16567.349609375 | 16567.349609375 | 72318600 | 0.96168324719357 | 0.77058616820103 | ||
2024-01-18 | 16440.66015625 | 16579.119140625 | 16421.19921875 | 16567.349609375 | 16567.349609375 | 72318600 | 0.96168324719357 | 0.35720672826576 | ||
2024-01-19 | 1.3786804001184 | |||||||||
2024-01-19 | 16626.529296875 | 16647.849609375 | 16513.4609375 | 16555.130859375 | 16555.130859375 | 66146800 | -0.80724342799998 | -0.42942478388091 | ||
2024-01-19 | -0.42942478388091 | |||||||||
2024-01-19 | 16626.529296875 | 16647.849609375 | 16513.4609375 | 16555.130859375 | 16555.130859375 | 66146800 | -0.80724342799998 | 0.77902585666949 | ||
2024-01-22 | 0.77902585666949 | |||||||||
2024-01-22 | 16684.099609375 | 16705.490234375 | 16607.720703125 | 16683.359375 | 16683.359375 | 67438700 | -0.58525388886116 | -0.0044367654972732 | ||
2024-01-22 | -0.0044367654972732 | |||||||||
2024-01-22 | 16684.099609375 | 16705.490234375 | 16607.720703125 | 16683.359375 | 16683.359375 | 67438700 | -0.58525388886116 | 0.4179641952357 | ||
2024-01-23 | 0.4179641952357 | |||||||||
2024-01-23 | 16753.08984375 | 16753.08984375 | 16626.58984375 | 16627.08984375 | 16627.08984375 | 64365600 | -0.75508459143847 | -0.75210006736164 | ||
2024-01-23 | -0.75210006736164 | |||||||||
2024-01-23 | 16753.08984375 | 16753.08984375 | 16626.58984375 | 16627.08984375 | 16627.08984375 | 64365600 | -0.75508459143847 | 0.99945143173967 | ||
2024-01-24 | 16793.26953125 | 16921.41015625 | 16760.919921875 | 16889.919921875 | 16889.919921875 | 74569200 | 0.95752640739928 | 0.57553051503847 | ||
2024-01-24 | 1.5807340947508 | |||||||||
2024-01-24 | 16793.26953125 | 16921.41015625 | 16760.919921875 | 16889.919921875 | 16889.919921875 | 74569200 | 0.95752640739928 | -0.23777588310521 | ||
2024-01-25 | -0.23777588310521 | |||||||||
2024-01-25 | 16849.759765625 | 16916.599609375 | 16785.689453125 | 16906.919921875 | 16906.919921875 | 62016700 | 0.77989144631547 | 0.33923425048832 | ||
2024-01-25 | 0.33923425048832 | |||||||||
2024-01-25 | 16849.759765625 | 16916.599609375 | 16785.689453125 | 16906.919921875 | 16906.919921875 | 62016700 | 0.77989144631547 | -0.16508125891037 | ||
2024-01-26 | -0.16508125891037 | |||||||||
2024-01-26 | 16879.009765625 | 16967.720703125 | 16849.310546875 | 16961.390625 | 16961.390625 | 84664200 | 0.70275965251267 | 0.48806689799288 | ||
2024-01-26 | 0.48806689799288 | |||||||||
2024-01-26 | 16879.009765625 | 16967.720703125 | 16849.310546875 | 16961.390625 | 16961.390625 | 84664200 | 0.70275965251267 | -0.21224674789895 | ||
2024-01-29 | -0.21224674789895 | |||||||||
2024-01-29 | 16925.390625 | 16941.7109375 | 16860.05078125 | 16941.7109375 | 16941.7109375 | 65956600 | 0.4843411049557 | 0.096425027118086 | ||
2024-01-29 | 16925.390625 | 16941.7109375 | 16860.05078125 | 16941.7109375 | 16941.7109375 | 65956600 | 0.4843411049557 | 0.29311209067486 | ||
2024-01-30 | 0.38981975120587 | |||||||||
2024-01-30 | 16991.369140625 | 16999.580078125 | 16946.560546875 | 16972.33984375 | 16972.33984375 | 61107500 | -0.31188729960586 | -0.1119938994763 | ||
2024-01-30 | -0.1119938994763 | |||||||||
2024-01-30 | 16991.369140625 | 16999.580078125 | 16946.560546875 | 16972.33984375 | 16972.33984375 | 61107500 | -0.31188729960586 | 0.00077101552411474 | ||
2024-01-31 | 0.00077101552411474 | |||||||||
2024-01-31 | 16972.470703125 | 16991.83984375 | 16884.869140625 | 16903.759765625 | 16903.759765625 | 84388500 | -0.62954161590892 | -0.40483756726915 | ||
2024-01-31 | 16972.470703125 | 16991.83984375 | 16884.869140625 | 16903.759765625 | 16903.759765625 | 84388500 | -0.62954161590892 | -0.41191372342854 | ||
2024-02-01 | -0.81508370920051 | |||||||||
2024-02-01 | 16834.130859375 | 16915.919921875 | 16821.599609375 | 16859.0390625 | 16859.0390625 | 89451400 | 0.5607095323291 | 0.14796251337876 | ||
2024-02-01 | 16834.130859375 | 16915.919921875 | 16821.599609375 | 16859.0390625 | 16859.0390625 | 89451400 | 0.5607095323291 | 0.70413821962161 | ||
2024-02-02 | 0.85314259360778 | |||||||||
2024-02-02 | 16977.75 | 17004.55078125 | 16894.669921875 | 16918.2109375 | 16918.2109375 | 85847300 | -0.64618501710825 | -0.3506887691243 | ||
2024-02-02 | -0.3506887691243 | |||||||||
2024-02-02 | 16977.75 | 17004.55078125 | 16894.669921875 | 16918.2109375 | 16918.2109375 | 85847300 | -0.64618501710825 | 0.045866348715395 | ||
2024-02-05 | 0.045866348715395 | |||||||||
2024-02-05 | 16925.970703125 | 16972.619140625 | 16859 | 16904.060546875 | 16904.060546875 | 69935700 | -0.66942608965428 | -0.12944697018739 | ||
2024-02-05 | -0.12944697018739 | |||||||||
2024-02-05 | 16925.970703125 | 16972.619140625 | 16859 | 16904.060546875 | 16904.060546875 | 69935700 | -0.66942608965428 | 0.36577056709863 | ||
2024-02-06 | 16965.890625 | 17049.51953125 | 16871.3203125 | 17033.240234375 | 17033.240234375 | 75544200 | 1.0562256862492 | 0.39697066816968 | ||
2024-02-06 | 0.7641932371325 | |||||||||
2024-02-06 | 16965.890625 | 17049.51953125 | 16871.3203125 | 17033.240234375 | 17033.240234375 | 75544200 | 1.0562256862492 | -0.073213921446569 | ||
2024-02-07 | 17020.76953125 | 17021.55078125 | 16907.150390625 | 16921.9609375 | 16921.9609375 | 93039700 | -0.67209146860471 | -0.58051778192865 | ||
2024-02-07 | -0.65330668354237 | |||||||||
2024-02-07 | 17020.76953125 | 17021.55078125 | 16907.150390625 | 16921.9609375 | 16921.9609375 | 93039700 | -0.67209146860471 | 0.08379458830079 | ||
2024-02-08 | 16936.140625 | 17029.5390625 | 16889.130859375 | 16963.830078125 | 16963.830078125 | 67419300 | 0.83135244965586 | 0.16349328774541 | ||
2024-02-08 | 16936.140625 | 17029.5390625 | 16889.130859375 | 16963.830078125 | 16963.830078125 | 67419300 | 0.83135244965586 | 0.057475227911952 | ||
2024-02-09 | 0.30504231049609 | |||||||||
2024-02-09 | 16973.580078125 | 16993.119140625 | 16876.359375 | 16926.5 | 16926.5 | 61639700 | -0.6871002589858 | -0.2773727045697 | ||
2024-02-09 | -0.2773727045697 | |||||||||
2024-02-09 | 16973.580078125 | 16993.119140625 | 16876.359375 | 16926.5 | 16926.5 | 61639700 | -0.6871002589858 | 0.29238315289635 | ||
2024-02-12 | 16975.990234375 | 17042.740234375 | 16958.80078125 | 17037.349609375 | 17037.349609375 | 53286500 | 0.49496101881099 | 0.36144798714453 | ||
2024-02-12 | 0.65488795306177 | |||||||||
2024-02-12 | 16975.990234375 | 17042.740234375 | 16958.80078125 | 17037.349609375 | 17037.349609375 | 53286500 | 0.49496101881099 | -0.29499755993352 | ||
2024-02-13 | 16987.08984375 | 16991.609375 | 16831.529296875 | 16880.830078125 | 16880.830078125 | 62956700 | -0.94211251325332 | -0.6255324873324 | ||
2024-02-13 | 16987.08984375 | 16991.609375 | 16831.529296875 | 16880.830078125 | 16880.830078125 | 62956700 | -0.94211251325332 | -0.047032362083244 | ||
2024-02-14 | -0.96528502464083 | |||||||||
2024-02-14 | 16872.890625 | 16957.779296875 | 16857.33984375 | 16945.48046875 | 16945.48046875 | 53717300 | 0.5958203017556 | 0.43021581401379 | ||
2024-02-14 | 16872.890625 | 16957.779296875 | 16857.33984375 | 16945.48046875 | 16945.48046875 | 53717300 | 0.5958203017556 | 0.45474422452705 | ||
2024-02-15 | 17022.5390625 | 17089.119140625 | 17003.8203125 | 17046.689453125 | 17046.689453125 | 83791100 | 0.50164508067809 | 0.14187302221089 | ||
2024-02-15 | 17022.5390625 | 17089.119140625 | 17003.8203125 | 17046.689453125 | 17046.689453125 | 83791100 | 0.50164508067809 | 0.41462412801239 | ||
2024-02-16 | 17117.369140625 | 17198.44921875 | 17060.380859375 | 17117.439453125 | 17117.439453125 | 76375500 | 0.80929236289076 | 0.00041076697838704 | ||
2024-02-16 | 1.449359410667 | |||||||||
2024-02-16 | 17117.369140625 | 17198.44921875 | 17060.380859375 | 17117.439453125 | 17117.439453125 | 76375500 | 0.80929236289076 | -0.24360663792147 | ||
2024-02-19 | -0.24360663792147 | |||||||||
2024-02-19 | 17075.740234375 | 17098.609375 | 17049.220703125 | 17092.259765625 | 17092.259765625 | 43224700 | 0.28968287017335 | 0.096742694742713 | ||
2024-02-19 | 0.096742694742713 | |||||||||
2024-02-19 | 17075.740234375 | 17098.609375 | 17049.220703125 | 17092.259765625 | 17092.259765625 | 43224700 | 0.28968287017335 | -0.15228704239184 | ||
2024-02-20 | -0.15228704239184 | |||||||||
2024-02-20 | 17066.23046875 | 17084.869140625 | 17019.150390625 | 17068.4296875 | 17068.4296875 | 62710700 | 0.38614589149057 | 0.012886376719368 | ||
2024-02-20 | 17066.23046875 | 17084.869140625 | 17019.150390625 | 17068.4296875 | 17068.4296875 | 62710700 | 0.38614589149057 | 0.19714989158988 | ||
2024-02-21 | 17102.080078125 | 17157.94921875 | 17063.25 | 17118.119140625 | 17118.119140625 | 59403800 | 0.55498934112785 | 0.093784279027642 | ||
2024-02-21 | 17102.080078125 | 17157.94921875 | 17063.25 | 17118.119140625 | 17118.119140625 | 59403800 | 0.55498934112785 | 1.218829144055 | ||
2024-02-22 | 17326.759765625 | 17429.66015625 | 17279.73046875 | 17370.44921875 | 17370.44921875 | 86130500 | 0.86766218819874 | 0.25215016376967 | ||
2024-02-22 | 17326.759765625 | 17429.66015625 | 17279.73046875 | 17370.44921875 | 17370.44921875 | 86130500 | 0.86766218819874 | 0.0089839177752182 | ||
2024-02-23 | 17372.009765625 | 17443.740234375 | 17354.759765625 | 17419.330078125 | 17419.330078125 | 76799700 | 0.51271507039956 | 0.27239400126078 | ||
2024-02-23 | 2.0689959040548 | |||||||||
2024-02-23 | 17372.009765625 | 17443.740234375 | 17354.759765625 | 17419.330078125 | 17419.330078125 | 76799700 | 0.51271507039956 | -0.12968262067878 | ||
2024-02-26 | -0.12968262067878 | |||||||||
2024-02-26 | 17396.740234375 | 17460.529296875 | 17396.400390625 | 17423.23046875 | 17423.23046875 | 53156400 | 0.36863319313207 | 0.15227125322397 | ||
2024-02-26 | 17396.740234375 | 17460.529296875 | 17396.400390625 | 17423.23046875 | 17423.23046875 | 53156400 | 0.36863319313207 | 0.046711612347639 | ||
2024-02-27 | 17431.369140625 | 17563.41015625 | 17428.169921875 | 17556.490234375 | 17556.490234375 | 59725400 | 0.77598643449794 | 0.71779269167329 | ||
2024-02-27 | 17431.369140625 | 17563.41015625 | 17428.169921875 | 17556.490234375 | 17556.490234375 | 59725400 | 0.77598643449794 | 0.074725303576417 | ||
2024-02-28 | 17569.609375 | 17605.609375 | 17552.98046875 | 17601.220703125 | 17601.220703125 | 56644500 | 0.29982888856794 | 0.1799204948175 | ||
2024-02-28 | 17569.609375 | 17605.609375 | 17552.98046875 | 17601.220703125 | 17601.220703125 | 56644500 | 0.29982888856794 | 0.18969520602097 | ||
2024-02-29 | 17634.609375 | 17742.48046875 | 17620.109375 | 17678.189453125 | 17678.189453125 | 102738500 | 0.69449678855924 | 0.2471281172056 | ||
2024-02-29 | 17634.609375 | 17742.48046875 | 17620.109375 | 17678.189453125 | 17678.189453125 | 102738500 | 0.69449678855924 | 0.65211004953689 | ||
2024-03-01 | 2.280487398243 | |||||||||
2024-03-01 | 17793.470703125 | 17816.51953125 | 17690.890625 | 17735.0703125 | 17735.0703125 | 85782600 | -0.70512597047727 | -0.32821247523533 | ||
2024-03-01 | -0.32821247523533 | |||||||||
2024-03-01 | 17793.470703125 | 17816.51953125 | 17690.890625 | 17735.0703125 | 17735.0703125 | 85782600 | -0.70512597047727 | 0.047189779783974 | ||
2024-03-04 | 0.047189779783974 | |||||||||
2024-03-04 | 17743.439453125 | 17756.390625 | 17684.73046875 | 17716.169921875 | 17716.169921875 | 1220700 | -0.40357388933033 | -0.1536879663159 | ||
2024-03-04 | 17743.439453125 | 17756.390625 | 17684.73046875 | 17716.169921875 | 17716.169921875 | 1220700 | -0.40357388933033 | -0.18847541622848 | ||
2024-03-05 | -0.34187371851017 | |||||||||
2024-03-05 | 17682.779296875 | 17746.5703125 | 17643.109375 | 17698.400390625 | 17698.400390625 | 74178400 | 0.58640988558742 | 0.088340715493529 | ||
2024-03-05 | 0.088340715493529 | |||||||||
2024-03-05 | 17682.779296875 | 17746.5703125 | 17643.109375 | 17698.400390625 | 17698.400390625 | 74178400 | 0.58640988558742 | -0.070517495787992 | ||
2024-03-06 | -0.070517495787992 | |||||||||
2024-03-06 | 17685.919921875 | 17745.16015625 | 17682.509765625 | 17716.7109375 | 17716.7109375 | 91487700 | 0.35430711734594 | 0.17409903336107 | ||
2024-03-06 | 0.17409903336107 | |||||||||
2024-03-06 | 17685.919921875 | 17745.16015625 | 17682.509765625 | 17716.7109375 | 17716.7109375 | 91487700 | 0.35430711734594 | -0.38280419395706 | ||
2024-03-07 | -0.38280419395706 | |||||||||
2024-03-07 | 17648.890625 | 17879.109375 | 17619.400390625 | 17842.849609375 | 17842.849609375 | 86702800 | 1.4739944528032 | 1.0989868343354 | ||
2024-03-07 | 17648.890625 | 17879.109375 | 17619.400390625 | 17842.849609375 | 17842.849609375 | 86702800 | 1.4739944528032 | 0.03923140167208 | ||
2024-03-08 | 1.1386493839468 | |||||||||
2024-03-08 | 17849.849609375 | 17860.509765625 | 17795.130859375 | 17814.509765625 | 17814.509765625 | 67940300 | -0.36605285687775 | -0.19798398599078 | ||
2024-03-08 | 17849.849609375 | 17860.509765625 | 17795.130859375 | 17814.509765625 | 17814.509765625 | 67940300 | -0.36605285687775 | -0.69359498802164 | ||
2024-03-11 | -0.8902057670085 | |||||||||
2024-03-11 | 17690.94921875 | 17750.720703125 | 17662.55078125 | 17746.26953125 | 17746.26953125 | 66646400 | 0.49919132840426 | 0.31270403761812 | ||
2024-03-11 | 17690.94921875 | 17750.720703125 | 17662.55078125 | 17746.26953125 | 17746.26953125 | 66646400 | 0.49919132840426 | 0.35996781894081 | ||
2024-03-12 | 17810.150390625 | 17973.220703125 | 17746.890625 | 17965.109375 | 17965.109375 | 91388300 | 1.2753224376453 | 0.87005994321401 | ||
2024-03-12 | 17810.150390625 | 17973.220703125 | 17746.890625 | 17965.109375 | 17965.109375 | 91388300 | 1.2753224376453 | 0.10793491203001 | ||
2024-03-13 | 1.6593274765544 | |||||||||
2024-03-13 | 17984.5 | 18001.419921875 | 17939.560546875 | 17961.380859375 | 17961.380859375 | 92880500 | -0.34363608686685 | -0.12855036628764 | ||
2024-03-13 | -0.12855036628764 | |||||||||
2024-03-13 | 17984.5 | 18001.419921875 | 17939.560546875 | 17961.380859375 | 17961.380859375 | 92880500 | -0.34363608686685 | 0.23155148301581 | ||
2024-03-14 | 0.23155148301581 | |||||||||
2024-03-14 | 18002.970703125 | 18039.05078125 | 17899.9296875 | 17942.0390625 | 17942.0390625 | 93590600 | -0.77122180893577 | -0.33845325657517 | ||
2024-03-14 | 18002.970703125 | 18039.05078125 | 17899.9296875 | 17942.0390625 | 17942.0390625 | 93590600 | -0.77122180893577 | -0.021727951245787 | ||
2024-03-15 | 17938.140625 | 18038.109375 | 17926.720703125 | 17936.650390625 | 17936.650390625 | 202910600 | -0.61751855230117 | -0.0083076301281904 | ||
2024-03-15 | 17938.140625 | 18038.109375 | 17926.720703125 | 17936.650390625 | 17936.650390625 | 202910600 | -0.61751855230117 | -0.0018946890450455 | ||
2024-03-18 | 17936.310546875 | 18015.490234375 | 17902.919921875 | 17932.6796875 | 17932.6796875 | 63024300 | -0.62485289623264 | -0.020243067076198 | ||
2024-03-18 | 17936.310546875 | 18015.490234375 | 17902.919921875 | 17932.6796875 | 17932.6796875 | 63024300 | -0.62485289623264 | -0.0027882057155648 | ||
2024-03-19 | -0.39321852372237 | |||||||||
2024-03-19 | 17932.1796875 | 17998.0390625 | 17914.1796875 | 17987.490234375 | 17987.490234375 | 73421100 | 0.46811730407346 | 0.30844296587969 | ||
2024-03-19 | 17932.1796875 | 17998.0390625 | 17914.1796875 | 17987.490234375 | 17987.490234375 | 73421100 | 0.46811730407346 | 0.0023345217677884 | ||
2024-03-20 | 17987.91015625 | 18044.490234375 | 17955.689453125 | 18015.130859375 | 18015.130859375 | 61711000 | 0.49455511848666 | 0.15132776897677 | ||
2024-03-20 | 17987.91015625 | 18044.490234375 | 17955.689453125 | 18015.130859375 | 18015.130859375 | 61711000 | 0.49455511848666 | 0.026247467542206 | ||
2024-03-21 | 18019.859375 | 18179.810546875 | 18019.859375 | 18179.25 | 18179.25 | 79118500 | 0.88763829143368 | 0.88452757417814 | ||
2024-03-21 | 1.3778041309291 | |||||||||
2024-03-21 | 18019.859375 | 18179.810546875 | 18019.859375 | 18179.25 | 18179.25 | 79118500 | 0.88763829143368 | -0.022937810278201 | ||
2024-03-22 | -0.022937810278201 | |||||||||
2024-03-22 | 18175.080078125 | 18225.970703125 | 18140.990234375 | 18205.939453125 | 18205.939453125 | 68616300 | 0.46844448760559 | 0.16978948575386 | ||
2024-03-22 | 18175.080078125 | 18225.970703125 | 18140.990234375 | 18205.939453125 | 18205.939453125 | 68616300 | 0.46844448760559 | 0.0023065103346154 | ||
2024-03-25 | 18206.359375 | 18285.580078125 | 18176.849609375 | 18261.310546875 | 18261.310546875 | 53804600 | 0.5981810439468 | 0.30182405358017 | ||
2024-03-25 | 18206.359375 | 18285.580078125 | 18176.849609375 | 18261.310546875 | 18261.310546875 | 53804600 | 0.5981810439468 | 0.0043744293321657 | ||
2024-03-26 | 18262.109375 | 18411.98046875 | 18256.810546875 | 18384.349609375 | 18384.349609375 | 58786600 | 0.84992897021414 | 0.66936536116875 | ||
2024-03-26 | 18262.109375 | 18411.98046875 | 18256.810546875 | 18384.349609375 | 18384.349609375 | 58786600 | 0.84992897021414 | 0.0044620153414776 | ||
2024-03-27 | 18385.169921875 | 18511.169921875 | 18385.169921875 | 18477.08984375 | 18477.08984375 | 66344700 | 0.68533497669816 | 0.49996775806587 | ||
2024-03-27 | 18385.169921875 | 18511.169921875 | 18385.169921875 | 18477.08984375 | 18477.08984375 | 66344700 | 0.68533497669816 | 0.0016807131297591 | ||
2024-03-28 | 18477.400390625 | 18513.830078125 | 18468.869140625 | 18492.490234375 | 18492.490234375 | 75716300 | 0.24344174598705 | 0.081666486794618 | ||
2024-03-28 | 1.7464030688482 | |||||||||
2024-03-28 | 18477.400390625 | 18513.830078125 | 18468.869140625 | 18492.490234375 | 18492.490234375 | 75716300 | 0.24344174598705 | -0.00070763522566075 | ||
2024-04-02 | 18492.359375 | 18567.16015625 | 18275.939453125 | 18283.130859375 | 18283.130859375 | 82077300 | -1.5684719724194 | -1.1314322384836 | ||
2024-04-02 | 18492.359375 | 18567.16015625 | 18275.939453125 | 18283.130859375 | 18283.130859375 | 82077300 | -1.5684719724194 | -0.0071680659350926 | ||
2024-04-03 | -1.1392187812726 | |||||||||
2024-04-03 | 18281.8203125 | 18376.080078125 | 18281.8203125 | 18367.720703125 | 18367.720703125 | 76334900 | 0.51559288962353 | 0.46986782036287 | ||
2024-04-03 | 0.46986782036287 | |||||||||
2024-04-03 | 18281.8203125 | 18376.080078125 | 18281.8203125 | 18367.720703125 | 18367.720703125 | 76334900 | 0.51559288962353 | -0.007358357206344 | ||
2024-04-04 | -0.007358357206344 | |||||||||
2024-04-04 | 18366.369140625 | 18427.4296875 | 18340.240234375 | 18403.130859375 | 18403.130859375 | 62521400 | 0.47539973310482 | 0.20015779095219 | ||
2024-04-04 | 0.20015779095219 | |||||||||
2024-04-04 | 18366.369140625 | 18427.4296875 | 18340.240234375 | 18403.130859375 | 18403.130859375 | 62521400 | 0.47539973310482 | -0.0070682606124972 | ||
2024-04-05 | 18401.830078125 | 18401.830078125 | 18088.029296875 | 18175.0390625 | 18175.0390625 | 77046500 | -1.7052694211269 | -1.2324372883684 | ||
2024-04-05 | 18401.830078125 | 18401.830078125 | 18088.029296875 | 18175.0390625 | 18175.0390625 | 77046500 | -1.7052694211269 | -0.064090302419395 | ||
2024-04-08 | -1.3027143924963 | |||||||||
2024-04-08 | 18163.390625 | 18326.369140625 | 18163.390625 | 18318.970703125 | 18318.970703125 | 61073600 | 0.89729125464426 | 0.85655856517703 | ||
2024-04-08 | 0.85655856517703 | |||||||||
2024-04-08 | 18163.390625 | 18326.369140625 | 18163.390625 | 18318.970703125 | 18318.970703125 | 61073600 | 0.89729125464426 | -0.0031132344127993 | ||
2024-04-09 | 18318.400390625 | 18318.509765625 | 18058.220703125 | 18076.689453125 | 18076.689453125 | 65276400 | -1.4209074091193 | -1.3194980584861 | ||
2024-04-09 | -1.3225702138312 | |||||||||
2024-04-09 | 18318.400390625 | 18318.509765625 | 18058.220703125 | 18076.689453125 | 18076.689453125 | 65276400 | -1.4209074091193 | 0.012176852850776 | ||
2024-04-10 | 18078.890625 | 18239.5 | 17975.83984375 | 18097.30078125 | 18097.30078125 | 83348200 | 1.4667473594658 | 0.10183233380781 | ||
2024-04-10 | 0.11402158663202 | |||||||||
2024-04-10 | 18078.890625 | 18239.5 | 17975.83984375 | 18097.30078125 | 18097.30078125 | 83348200 | 1.4667473594658 | -0.0043709038964557 | ||
2024-04-11 | 18096.509765625 | 18101.310546875 | 17864.689453125 | 17954.48046875 | 17954.48046875 | 84365100 | -1.3072042111937 | -0.78484358981084 | ||
2024-04-11 | -0.78918018894824 | |||||||||
2024-04-11 | 18096.509765625 | 18101.310546875 | 17864.689453125 | 17954.48046875 | 17954.48046875 | 84365100 | -1.3072042111937 | 0.063876813478192 | ||
2024-04-12 | 0.063876813478192 | |||||||||
2024-04-12 | 17965.94921875 | 18162.560546875 | 17860.73046875 | 17930.3203125 | 17930.3203125 | 78993900 | -1.6618255853629 | -0.19831351973775 | ||
2024-04-12 | -0.19831351973775 | |||||||||
2024-04-12 | 17965.94921875 | 18162.560546875 | 17860.73046875 | 17930.3203125 | 17930.3203125 | 78993900 | -1.6618255853629 | 0.040706624297782 | ||
2024-04-15 | 17937.619140625 | 18191.94921875 | 17937.619140625 | 18026.580078125 | 18026.580078125 | 65138500 | 1.4178586139617 | 0.49594618328428 | ||
2024-04-15 | 0.53685469053161 | |||||||||
2024-04-15 | 17937.619140625 | 18191.94921875 | 17937.619140625 | 18026.580078125 | 18026.580078125 | 65138500 | 1.4178586139617 | -0.024464741680819 | ||
2024-04-16 | 18022.169921875 | 18022.689453125 | 17713.5 | 17766.23046875 | 17766.23046875 | 73217300 | -1.7155566816438 | -1.4201367217959 | ||
2024-04-16 | 18022.169921875 | 18022.689453125 | 17713.5 | 17766.23046875 | 17766.23046875 | 73217300 | -1.7155566816438 | -0.01238963931528 | ||
2024-04-17 | -1.4564647321463 | |||||||||
2024-04-17 | 17764.029296875 | 17907.580078125 | 17731.7890625 | 17770.01953125 | 17770.01953125 | 55970700 | 0.99138905276497 | 0.033721146677324 | ||
2024-04-17 | 17764.029296875 | 17907.580078125 | 17731.7890625 | 17770.01953125 | 17770.01953125 | 55970700 | 0.99138905276497 | 0.030335504080448 | ||
2024-04-18 | 17775.41015625 | 17863.3203125 | 17716.919921875 | 17837.400390625 | 17837.400390625 | 60700500 | 0.82633093828144 | 0.34874151330457 | ||
2024-04-18 | 0.41303182134984 | |||||||||
2024-04-18 | 17775.41015625 | 17863.3203125 | 17716.919921875 | 17837.400390625 | 17837.400390625 | 60700500 | 0.82633093828144 | -0.014409681028138 | ||
2024-04-19 | 17834.830078125 | 17834.869140625 | 17626.900390625 | 17737.359375 | 17737.359375 | 79447700 | -1.166079483736 | -0.54651882130657 | ||
2024-04-19 | -0.5608497507158 | |||||||||
2024-04-19 | 17834.830078125 | 17834.869140625 | 17626.900390625 | 17737.359375 | 17737.359375 | 79447700 | -1.166079483736 | 0.0038319542702503 | ||
2024-04-22 | 17738.0390625 | 17889.470703125 | 17738.0390625 | 17860.80078125 | 17860.80078125 | 62454400 | 0.85371128167793 | 0.69208168004056 | ||
2024-04-22 | 17738.0390625 | 17889.470703125 | 17738.0390625 | 17860.80078125 | 17860.80078125 | 62454400 | 0.85371128167793 | 0.0022307930359844 | ||
2024-04-23 | 17861.19921875 | 18144.66015625 | 17861.19921875 | 18137.650390625 | 18137.650390625 | 68529200 | 1.5870207483181 | 1.5477749757407 | ||
2024-04-23 | 17861.19921875 | 18144.66015625 | 17861.19921875 | 18137.650390625 | 18137.650390625 | 68529200 | 1.5870207483181 | 0.013998850155983 | ||
2024-04-24 | 2.2710825755313 | |||||||||
2024-04-24 | 18140.189453125 | 18226.3203125 | 18060.259765625 | 18088.69921875 | 18088.69921875 | 75104600 | -0.91110297650762 | -0.28384617761602 | ||
2024-04-24 | 18140.189453125 | 18226.3203125 | 18060.259765625 | 18088.69921875 | 18088.69921875 | 75104600 | -0.91110297650762 | -0.0029261190569785 | ||
2024-04-25 | 18088.169921875 | 18100.75 | 17795.9609375 | 17917.279296875 | 17917.279296875 | 101517300 | -1.683847699681 | -0.94476459331208 | ||
2024-04-25 | -1.2288193396547 | |||||||||
2024-04-25 | 18088.169921875 | 18100.75 | 17795.9609375 | 17917.279296875 | 17917.279296875 | 101517300 | -1.683847699681 | 0.019261696029949 | ||
2024-04-26 | 17920.73046875 | 18199.7109375 | 17920.73046875 | 18161.009765625 | 18161.009765625 | 76008600 | 1.5567471941865 | 1.3407896363042 | ||
2024-04-26 | 17920.73046875 | 18199.7109375 | 17920.73046875 | 18161.009765625 | 18161.009765625 | 76008600 | 1.5567471941865 | 0.006280625442745 | ||
2024-04-29 | 1.3666756525513 | |||||||||
2024-04-29 | 18162.150390625 | 18235.80078125 | 18103.4296875 | 18118.3203125 | 18118.3203125 | 77251000 | -0.72588582940708 | -0.24132647942187 | ||
2024-04-29 | -0.24132647942187 | |||||||||
2024-04-29 | 18162.150390625 | 18235.80078125 | 18103.4296875 | 18118.3203125 | 18118.3203125 | 77251000 | -0.72588582940708 | 0.008882583883274 | ||
2024-04-30 | 0.008882583883274 | |||||||||
2024-04-30 | 18119.9296875 | 18153.689453125 | 17920.720703125 | 17932.169921875 | 17932.169921875 | 88206200 | -1.2833135137711 | -1.0362058179206 | ||
2024-04-30 | -1.0362058179206 | |||||||||
2024-04-30 | 18119.9296875 | 18153.689453125 | 17920.720703125 | 17932.169921875 | 17932.169921875 | 88206200 | -1.2833135137711 | 0.020127932178449 | ||
2024-05-02 | 0.020127932178449 | |||||||||
2024-05-02 | 17935.779296875 | 17981.0390625 | 17875.98046875 | 17896.5 | 17896.5 | 71332200 | -0.58427432021492 | -0.21899966667098 | ||
2024-05-02 | -0.21899966667098 | |||||||||
2024-05-02 | 17935.779296875 | 17981.0390625 | 17875.98046875 | 17896.5 | 17896.5 | 71332200 | -0.58427432021492 | 0.020397232000668 | ||
2024-05-03 | 17900.150390625 | 18105.8203125 | 17900.01953125 | 18001.599609375 | 18001.599609375 | 71259900 | 1.1497237804166 | 0.56675065033607 | ||
2024-05-03 | 0.58726348378175 | |||||||||
2024-05-03 | 17900.150390625 | 18105.8203125 | 17900.01953125 | 18001.599609375 | 18001.599609375 | 71259900 | 1.1497237804166 | -0.0026039352622687 | ||
2024-05-06 | -0.0026039352622687 | |||||||||
2024-05-06 | 18001.130859375 | 18199.150390625 | 18001.130859375 | 18175.2109375 | 18175.2109375 | 46036600 | 1.1000393963964 | 0.96705078966937 | ||
2024-05-06 | 18001.130859375 | 18199.150390625 | 18001.130859375 | 18175.2109375 | 18175.2109375 | 46036600 | 1.1000393963964 | 0 | ||
2024-05-07 | 18175.2109375 | 18442.400390625 | 18175.2109375 | 18430.05078125 | 18430.05078125 | 85365200 | 1.4700762155873 | 1.4021286719936 | ||
2024-05-07 | 18175.2109375 | 18442.400390625 | 18175.2109375 | 18430.05078125 | 18430.05078125 | 85365200 | 1.4700762155873 | 0.001080945203924 | ||
2024-05-08 | 18430.25 | 18542.099609375 | 18427.259765625 | 18498.380859375 | 18498.380859375 | 74222500 | 0.62320629985488 | 0.36966866632302 | ||
2024-05-08 | 2.7623264554017 | |||||||||
2024-05-08 | 18430.25 | 18542.099609375 | 18427.259765625 | 18498.380859375 | 18498.380859375 | 74222500 | 0.62320629985488 | -0.0015731951202191 | ||
2024-05-09 | -0.0015731951202191 | |||||||||
2024-05-09 | 18498.08984375 | 18699.2890625 | 18488.0390625 | 18686.599609375 | 18686.599609375 | 53613600 | 1.1426306450665 | 1.0190769274953 | ||
2024-05-09 | 18498.08984375 | 18699.2890625 | 18488.0390625 | 18686.599609375 | 18686.599609375 | 53613600 | 1.1426306450665 | 0.0013378571020128 | ||
2024-05-10 | 18686.849609375 | 18845.859375 | 18686.849609375 | 18772.849609375 | 18772.849609375 | 87914100 | 0.85091799286074 | 0.46021668605314 | ||
2024-05-10 | 18686.849609375 | 18845.859375 | 18686.849609375 | 18772.849609375 | 18772.849609375 | 87914100 | 0.85091799286074 | 0.0020807975780412 | ||
2024-05-13 | 1.4874529908177 | |||||||||
2024-05-13 | 18773.240234375 | 18799.76953125 | 18706.080078125 | 18742.220703125 | 18742.220703125 | 66373100 | -0.49835426423321 | -0.16523269751378 | ||
2024-05-13 | 18773.240234375 | 18799.76953125 | 18706.080078125 | 18742.220703125 | 18742.220703125 | 66373100 | -0.49835426423321 | -0.034045375284353 | ||
2024-05-14 | 18735.83984375 | 18748.759765625 | 18629.029296875 | 18716.419921875 | 18716.419921875 | 73288600 | -0.63860474104277 | -0.10365119491282 | ||
2024-05-14 | -0.30266651782338 | |||||||||
2024-05-14 | 18735.83984375 | 18748.759765625 | 18629.029296875 | 18716.419921875 | 18716.419921875 | 73288600 | -0.63860474104277 | 0.018115777558703 | ||
2024-05-15 | 18719.810546875 | 18892.919921875 | 18719.810546875 | 18869.359375 | 18869.359375 | 81628700 | 0.92473892599783 | 0.79888003006507 | ||
2024-05-15 | 18719.810546875 | 18892.919921875 | 18719.810546875 | 18869.359375 | 18869.359375 | 81628700 | 0.92473892599783 | 0.029096029525388 | ||
2024-05-16 | 0.84647431592852 | |||||||||
2024-05-16 | 18874.849609375 | 18890.779296875 | 18716.330078125 | 18738.810546875 | 18738.810546875 | 76322100 | -0.92346226700588 | -0.72074249763786 | ||
2024-05-16 | 18874.849609375 | 18890.779296875 | 18716.330078125 | 18738.810546875 | 18738.810546875 | 76322100 | -0.92346226700588 | -0.13640431878565 | ||
2024-05-17 | 18713.25 | 18724.01953125 | 18627.91015625 | 18704.419921875 | 18704.419921875 | 75994100 | -0.51329456711789 | -0.047186235020635 | ||
2024-05-17 | -0.90294593613793 | |||||||||
2024-05-17 | 18713.25 | 18724.01953125 | 18627.91015625 | 18704.419921875 | 18704.419921875 | 75994100 | -0.51329456711789 | 0.030532556068863 | ||
2024-05-20 | 18710.130859375 | 18804 | 18710.130859375 | 18768.9609375 | 18768.9609375 | 41185400 | 0.50170221325825 | 0.31442900408962 | ||
2024-05-20 | 0.34505756337046 | |||||||||
2024-05-20 | 18710.130859375 | 18804 | 18710.130859375 | 18768.9609375 | 18768.9609375 | 41185400 | 0.50170221325825 | -0.0017066075264749 | ||
2024-05-21 | 18768.640625 | 18768.640625 | 18638.140625 | 18726.759765625 | 18726.759765625 | 65727800 | -0.69530874722047 | -0.22314274225708 | ||
2024-05-21 | -0.22484554161272 | |||||||||
2024-05-21 | 18768.640625 | 18768.640625 | 18638.140625 | 18726.759765625 | 18726.759765625 | 65727800 | -0.69530874722047 | 0.026115703203367 | ||
2024-05-22 | 0.026115703203367 | |||||||||
2024-05-22 | 18731.650390625 | 18731.650390625 | 18642.19921875 | 18680.19921875 | 18680.19921875 | 57984200 | -0.47754025945183 | -0.2746750596026 | ||
2024-05-22 | -0.2746750596026 | |||||||||
2024-05-22 | 18731.650390625 | 18731.650390625 | 18642.19921875 | 18680.19921875 | 18680.19921875 | 57984200 | -0.47754025945183 | 0.012212128860534 | ||
2024-05-23 | 18682.48046875 | 18766.6796875 | 18639.169921875 | 18691.3203125 | 18691.3203125 | 63719300 | 0.68409573043997 | 0.047316221016724 | ||
2024-05-23 | 0.059534128195141 | |||||||||
2024-05-23 | 18682.48046875 | 18766.6796875 | 18639.169921875 | 18691.3203125 | 18691.3203125 | 63719300 | 0.68409573043997 | -0.01990604763491 | ||
2024-05-24 | -0.01990604763491 | |||||||||
2024-05-24 | 18687.599609375 | 18706.650390625 | 18515.83984375 | 18693.369140625 | 18693.369140625 | 53855900 | 1.0305260171032 | 0.030873581254953 | ||
2024-05-24 | 18687.599609375 | 18706.650390625 | 18515.83984375 | 18693.369140625 | 18693.369140625 | 53855900 | 1.0305260171032 | 0.0522202213874 | ||
2024-05-27 | 18703.130859375 | 18775.130859375 | 18680.810546875 | 18774.7109375 | 18774.7109375 | 37335400 | 0.50490481803949 | 0.38271708979205 | ||
2024-05-27 | 18703.130859375 | 18775.130859375 | 18680.810546875 | 18774.7109375 | 18774.7109375 | 37335400 | 0.50490481803949 | 0.004473271267913 | ||
2024-05-28 | 0.47063921377509 | |||||||||
2024-05-28 | 18775.55078125 | 18855.05078125 | 18635.0390625 | 18677.869140625 | 18677.869140625 | 52670400 | -1.1668582667981 | -0.52025978765187 | ||
2024-05-28 | 18775.55078125 | 18855.05078125 | 18635.0390625 | 18677.869140625 | 18677.869140625 | 52670400 | -1.1668582667981 | -0.00090974978848024 | ||
2024-05-29 | 18677.69921875 | 18677.69921875 | 18438.009765625 | 18473.2890625 | 18473.2890625 | 59553600 | -1.2832921781093 | -1.0944075812335 | ||
2024-05-29 | 18677.69921875 | 18677.69921875 | 18438.009765625 | 18473.2890625 | 18473.2890625 | 59553600 | -1.2832921781093 | -0.042322508723536 | ||
2024-05-30 | -1.6515098903765 | |||||||||
2024-05-30 | 18465.470703125 | 18531.849609375 | 18394.4296875 | 18496.7890625 | 18496.7890625 | 52348300 | 0.74707356634376 | 0.16960498802612 | ||
2024-05-30 | 0.16960498802612 | |||||||||
2024-05-30 | 18465.470703125 | 18531.849609375 | 18394.4296875 | 18496.7890625 | 18496.7890625 | 52348300 | 0.74707356634376 | -0.0084790899096077 | ||
2024-05-31 | -0.0084790899096077 | |||||||||
2024-05-31 | 18495.220703125 | 18542.26953125 | 18426.720703125 | 18497.939453125 | 18497.939453125 | 144013800 | 0.62707211981241 | 0.014699743483138 | ||
2024-05-31 | 18495.220703125 | 18542.26953125 | 18426.720703125 | 18497.939453125 | 18497.939453125 | 144013800 | 0.62707211981241 | 0.031623032337325 | ||
2024-06-03 | 18503.7890625 | 18697.08984375 | 18503.7890625 | 18608.16015625 | 18608.16015625 | 54181600 | 1.0446551276449 | 0.56405254835896 | ||
2024-06-03 | 18503.7890625 | 18697.08984375 | 18503.7890625 | 18608.16015625 | 18608.16015625 | 54181600 | 1.0446551276449 | 0.0007557168404615 | ||
2024-06-04 | 0.61140161526103 | |||||||||
2024-06-04 | 18608.30078125 | 18608.30078125 | 18365.529296875 | 18405.640625 | 18405.640625 | 81414800 | -1.3046408010538 | -1.0890846973744 | ||
2024-06-04 | -1.0890846973744 | |||||||||
2024-06-04 | 18608.30078125 | 18608.30078125 | 18365.529296875 | 18405.640625 | 18405.640625 | 81414800 | -1.3046408010538 | 0.0022814847011166 | ||
2024-06-05 | 18406.060546875 | 18624.359375 | 18406.060546875 | 18575.939453125 | 18575.939453125 | 63882100 | 1.1860160275419 | 0.92295092595924 | ||
2024-06-05 | 18406.060546875 | 18624.359375 | 18406.060546875 | 18575.939453125 | 18575.939453125 | 63882100 | 1.1860160275419 | 0.0034486815679857 | ||
2024-06-06 | 18576.580078125 | 18784.650390625 | 18576.580078125 | 18652.669921875 | 18652.669921875 | 60878800 | 1.1200679114506 | 0.40960092455122 | ||
2024-06-06 | 1.3421390860988 | |||||||||
2024-06-06 | 18576.580078125 | 18784.650390625 | 18576.580078125 | 18652.669921875 | 18652.669921875 | 60878800 | 1.1200679114506 | -0.01924573674994 | ||
2024-06-07 | 18649.080078125 | 18649.080078125 | 18424.599609375 | 18557.26953125 | 18557.26953125 | 61383200 | -1.2037079995882 | -0.49230603595666 | ||
2024-06-07 | 18649.080078125 | 18649.080078125 | 18424.599609375 | 18557.26953125 | 18557.26953125 | 61383200 | -1.2037079995882 | -0.037394796218881 | ||
2024-06-10 | 18550.330078125 | 18550.330078125 | 18359.419921875 | 18494.890625 | 18494.890625 | 53451600 | -1.0291469501943 | -0.29885965851559 | ||
2024-06-10 | -0.84588049612116 | |||||||||
2024-06-10 | 18550.330078125 | 18550.330078125 | 18359.419921875 | 18494.890625 | 18494.890625 | 53451600 | -1.0291469501943 | 0.015998928758187 | ||
2024-06-11 | 0.015998928758187 | |||||||||
2024-06-11 | 18497.849609375 | 18543.0390625 | 18281.560546875 | 18369.939453125 | 18369.939453125 | 63755500 | -1.4101168354533 | -0.69148662655995 | ||
2024-06-11 | 18497.849609375 | 18543.0390625 | 18281.560546875 | 18369.939453125 | 18369.939453125 | 63755500 | -1.4101168354533 | -0.0077295947470191 | ||
2024-06-12 | -0.699162772193 | |||||||||
2024-06-12 | 18368.51953125 | 18651.69921875 | 18368.51953125 | 18630.859375 | 18630.859375 | 61490000 | 1.5416576551977 | 1.4282035267115 | ||
2024-06-12 | 18368.51953125 | 18651.69921875 | 18368.51953125 | 18630.859375 | 18630.859375 | 61490000 | 1.5416576551977 | 0.0061746514309569 | ||
2024-06-13 | 1.4344663647319 | |||||||||
2024-06-13 | 18632.009765625 | 18632.009765625 | 18253.419921875 | 18265.6796875 | 18265.6796875 | 72490900 | -2.0319324029578 | -1.966132922498 | ||
2024-06-13 | -1.966132922498 | |||||||||
2024-06-13 | 18632.009765625 | 18632.009765625 | 18253.419921875 | 18265.6796875 | 18265.6796875 | 72490900 | -2.0319324029578 | 0.010949496729484 | ||
2024-06-14 | 0.010949496729484 | |||||||||
2024-06-14 | 18267.6796875 | 18304.7890625 | 17951.169921875 | 18002.01953125 | 18002.01953125 | 92522600 | -1.9318394733619 | -1.4542632714968 | ||
2024-06-14 | -1.4542632714968 | |||||||||
2024-06-14 | 18267.6796875 | 18304.7890625 | 17951.169921875 | 18002.01953125 | 18002.01953125 | 92522600 | -1.9318394733619 | 0.034501337415049 | ||
2024-06-17 | 18008.23046875 | 18149.330078125 | 17969.5390625 | 18068.2109375 | 18068.2109375 | 57818800 | 1.0005321505447 | 0.33307252955299 | ||
2024-06-17 | 18008.23046875 | 18149.330078125 | 17969.5390625 | 18068.2109375 | 18068.2109375 | 57818800 | 1.0005321505447 | 0.028937649903948 | ||
2024-06-18 | 18073.439453125 | 18214.19921875 | 18073.240234375 | 18131.970703125 | 18131.970703125 | 50843000 | 0.77993200193787 | 0.32385230355187 | ||
2024-06-18 | 0.7218699638083 | |||||||||
2024-06-18 | 18073.439453125 | 18214.19921875 | 18073.240234375 | 18131.970703125 | 18131.970703125 | 50843000 | 0.77993200193787 | -0.0034254067589723 | ||
2024-06-19 | 18131.349609375 | 18148.009765625 | 18055.630859375 | 18067.91015625 | 18067.91015625 | 52036900 | -0.50903050771429 | -0.349888201881 | ||
2024-06-19 | -0.35330162354586 | |||||||||
2024-06-19 | 18131.349609375 | 18148.009765625 | 18055.630859375 | 18067.91015625 | 18067.91015625 | 52036900 | -0.50903050771429 | 0.0042050553629602 | ||
2024-06-20 | 18068.669921875 | 18254.1796875 | 18068.580078125 | 18254.1796875 | 18254.1796875 | 59523600 | 1.0271953223358 | 1.0266929797661 | ||
2024-06-20 | 18068.669921875 | 18254.1796875 | 18068.580078125 | 18254.1796875 | 18254.1796875 | 59523600 | 1.0271953223358 | 0.0021399208657291 | ||
2024-06-21 | 1.033103190329 | |||||||||
2024-06-21 | 18254.5703125 | 18257.939453125 | 18090.0390625 | 18163.51953125 | 18163.51953125 | 154535300 | -0.91960207807712 | -0.49878348102038 | ||
2024-06-21 | -0.49878348102038 | |||||||||
2024-06-21 | 18254.5703125 | 18257.939453125 | 18090.0390625 | 18163.51953125 | 18163.51953125 | 154535300 | -0.91960207807712 | 0.011118611932703 | ||
2024-06-24 | 18165.5390625 | 18354.7109375 | 18165.5390625 | 18325.580078125 | 18325.580078125 | 61738700 | 1.0413777116613 | 0.88101440356032 | ||
2024-06-24 | 0.89223097206563 | |||||||||
2024-06-24 | 18165.5390625 | 18354.7109375 | 18165.5390625 | 18325.580078125 | 18325.580078125 | 61738700 | 1.0413777116613 | -0.13729527874554 | ||
2024-06-25 | 18300.419921875 | 18307.609375 | 18075.75 | 18177.619140625 | 18177.619140625 | 54133500 | -1.2664645080128 | -0.67102712273401 | ||
2024-06-25 | 18300.419921875 | 18307.609375 | 18075.75 | 18177.619140625 | 18177.619140625 | 54133500 | -1.2664645080128 | -0.0045020162908527 | ||
2024-06-26 | 18176.80078125 | 18363.390625 | 18045.5390625 | 18155.240234375 | 18155.240234375 | 56452300 | -1.73089800784 | -0.11861574066016 | ||
2024-06-26 | 18176.80078125 | 18363.390625 | 18045.5390625 | 18155.240234375 | 18155.240234375 | 56452300 | -1.73089800784 | -0.0014845920324968 | ||
2024-06-27 | -0.93099031120796 | |||||||||
2024-06-27 | 18154.970703125 | 18265.51953125 | 18141.279296875 | 18210.55078125 | 18210.55078125 | 54448500 | 0.68484825321222 | 0.30614248314613 | ||
2024-06-27 | 18154.970703125 | 18265.51953125 | 18141.279296875 | 18210.55078125 | 18210.55078125 | 54448500 | 0.68484825321222 | 0.0077972483757183 | ||
2024-06-28 | 18211.970703125 | 18352.650390625 | 18198.099609375 | 18235.44921875 | 18235.44921875 | 64588100 | 0.84926879491516 | 0.12891803972082 | ||
2024-06-28 | 18211.970703125 | 18352.650390625 | 18198.099609375 | 18235.44921875 | 18235.44921875 | 64588100 | 0.84926879491516 | 0.0049375840112331 | ||
2024-07-01 | 18236.349609375 | 18460.720703125 | 18236.26953125 | 18290.66015625 | 18290.66015625 | 55846500 | 1.2307954293523 | 0.29781479319237 | ||
2024-07-01 | 0.74739560500443 | |||||||||
2024-07-01 | 18236.349609375 | 18460.720703125 | 18236.26953125 | 18290.66015625 | 18290.66015625 | 55846500 | 1.2307954293523 | -0.020779901969259 | ||
2024-07-02 | 18286.859375 | 18286.859375 | 18030.490234375 | 18164.060546875 | 18164.060546875 | 57146800 | -1.4019309459747 | -0.67151403970919 | ||
2024-07-02 | -0.69215440171928 | |||||||||
2024-07-02 | 18286.859375 | 18286.859375 | 18030.490234375 | 18164.060546875 | 18164.060546875 | 57146800 | -1.4019309459747 | 0.09717205345936 | ||
2024-07-03 | 18181.7109375 | 18395.599609375 | 18181.7109375 | 18374.529296875 | 18374.529296875 | 59157800 | 1.1763946342027 | 1.0605072318981 | ||
2024-07-03 | 18181.7109375 | 18395.599609375 | 18181.7109375 | 18374.529296875 | 18374.529296875 | 59157800 | 1.1763946342027 | 0.0077914410860247 | ||
2024-07-04 | 18375.9609375 | 18468.16015625 | 18375.6796875 | 18450.48046875 | 18450.48046875 | 34330900 | 0.50327645193395 | 0.40552726196716 | ||
2024-07-04 | 18375.9609375 | 18468.16015625 | 18375.6796875 | 18450.48046875 | 18450.48046875 | 34330900 | 0.50327645193395 | 0.0005928029906066 | ||
2024-07-05 | 18450.58984375 | 18650.359375 | 18420.5703125 | 18475.44921875 | 18475.44921875 | 45501300 | 1.2474590015493 | 0.13473485243845 | ||
2024-07-05 | 1.7143120122916 | |||||||||
2024-07-05 | 18450.58984375 | 18650.359375 | 18420.5703125 | 18475.44921875 | 18475.44921875 | 45501300 | 1.2474590015493 | -0.0063851627423617 | ||
2024-07-08 | 18474.26953125 | 18631.609375 | 18444.060546875 | 18472.05078125 | 18472.05078125 | 45306600 | -1.0066163601339 | -0.012009947111835 | ||
2024-07-08 | 18474.26953125 | 18631.609375 | 18444.060546875 | 18472.05078125 | 18472.05078125 | 45306600 | -1.0066163601339 | -0.003795852898536 | ||
2024-07-09 | 18471.349609375 | 18473 | 18213.98046875 | 18236.189453125 | 18236.189453125 | 56403100 | -1.4021519582634 | -1.2731076029802 | ||
2024-07-09 | -1.295014604474 | |||||||||
2024-07-09 | 18471.349609375 | 18473 | 18213.98046875 | 18236.189453125 | 18236.189453125 | 56403100 | -1.4021519582634 | 0.0030738158124599 | ||
2024-07-10 | 18236.75 | 18420.130859375 | 18236.75 | 18407.220703125 | 18407.220703125 | 49277300 | 1.0055566884176 | 0.93476470930949 | ||
2024-07-10 | 18236.75 | 18420.130859375 | 18236.75 | 18407.220703125 | 18407.220703125 | 49277300 | 1.0055566884176 | 0.013464909586158 | ||
2024-07-11 | 18409.69921875 | 18578.44921875 | 18409.650390625 | 18534.560546875 | 18534.560546875 | 50928500 | 0.916904039693 | 0.67823665471856 | ||
2024-07-11 | 1.636148245317 | |||||||||
2024-07-11 | 18409.69921875 | 18578.44921875 | 18409.650390625 | 18534.560546875 | 18534.560546875 | 50928500 | 0.916904039693 | -0.00037935887297058 | ||
2024-07-12 | -0.00037935887297058 | |||||||||
2024-07-12 | 18534.490234375 | 18779.400390625 | 18528.390625 | 18748.1796875 | 18748.1796875 | 49829900 | 1.3547305359933 | 1.1529286774161 | ||
2024-07-12 | 1.1529286774161 | |||||||||
2024-07-12 | 18534.490234375 | 18779.400390625 | 18528.390625 | 18748.1796875 | 18748.1796875 | 49829900 | 1.3547305359933 | -0.06438125034639 | ||
2024-07-15 | 18736.109375 | 18743.6796875 | 18581.01953125 | 18590.890625 | 18590.890625 | 42769100 | -0.86781335875301 | -0.77507420080376 | ||
2024-07-15 | 18736.109375 | 18743.6796875 | 18581.01953125 | 18590.890625 | 18590.890625 | 42769100 | -0.86781335875301 | -0.024047815756545 | ||
2024-07-16 | 18586.419921875 | 18586.419921875 | 18448.26953125 | 18518.029296875 | 18518.029296875 | 45194900 | -0.74328671796771 | -0.36796018430375 | ||
2024-07-16 | 18586.419921875 | 18586.419921875 | 18448.26953125 | 18518.029296875 | 18518.029296875 | 45194900 | -0.74328671796771 | -0.031968422665796 | ||
2024-07-17 | 18512.109375 | 18532.66015625 | 18347.240234375 | 18437.30078125 | 18437.30078125 | 49011600 | -1.000503545156 | -0.40410626490262 | ||
2024-07-17 | -1.6581818151512 | |||||||||
2024-07-17 | 18512.109375 | 18532.66015625 | 18347.240234375 | 18437.30078125 | 18437.30078125 | 49011600 | -1.000503545156 | 0.0110064748581 | ||
2024-07-18 | 0.0110064748581 | |||||||||
2024-07-18 | 18439.330078125 | 18536.259765625 | 18352.330078125 | 18354.759765625 | 18354.759765625 | 52139700 | -0.99226969100364 | -0.4586409166802 | ||
2024-07-18 | 18439.330078125 | 18536.259765625 | 18352.330078125 | 18354.759765625 | 18354.759765625 | 52139700 | -0.99226969100364 | -0.075785008507989 | ||
2024-07-19 | 18340.849609375 | 18341.8203125 | 18162.30078125 | 18171.9296875 | 18171.9296875 | 58262300 | -0.97874435683822 | -0.92100380011106 | ||
2024-07-19 | -1.4501632623965 | |||||||||
2024-07-19 | 18340.849609375 | 18341.8203125 | 18162.30078125 | 18171.9296875 | 18171.9296875 | 58262300 | -0.97874435683822 | 0.54435562747661 | ||
2024-07-22 | 18270.849609375 | 18468.599609375 | 18231.41015625 | 18407.0703125 | 18407.0703125 | 46821100 | 1.3009934563053 | 0.74556304735334 | ||
2024-07-22 | 18270.849609375 | 18468.599609375 | 18231.41015625 | 18407.0703125 | 18407.0703125 | 46821100 | 1.3009934563053 | 0.50849813569429 | ||
2024-07-23 | 18500.669921875 | 18647.099609375 | 18464.220703125 | 18557.69921875 | 18557.69921875 | 48611000 | 0.99045017491071 | 0.30825530705549 | ||
2024-07-23 | 2.1228869904519 | |||||||||
2024-07-23 | 18500.669921875 | 18647.099609375 | 18464.220703125 | 18557.69921875 | 18557.69921875 | 48611000 | 0.99045017491071 | -0.88048866173511 | ||
2024-07-24 | 18394.30078125 | 18456.390625 | 18348.990234375 | 18387.4609375 | 18387.4609375 | 71705700 | -0.58191437755724 | -0.037184581416505 | ||
2024-07-24 | 18394.30078125 | 18456.390625 | 18348.990234375 | 18387.4609375 | 18387.4609375 | 71705700 | -0.58191437755724 | -0.96838028632794 | ||
2024-07-25 | -1.8768427272121 | |||||||||
2024-07-25 | 18209.400390625 | 18326.1796875 | 18096.689453125 | 18298.720703125 | 18298.720703125 | 70728300 | 1.2681337930313 | 0.49051759302292 | ||
2024-07-25 | 0.49051759302292 | |||||||||
2024-07-25 | 18209.400390625 | 18326.1796875 | 18096.689453125 | 18298.720703125 | 18298.720703125 | 70728300 | 1.2681337930313 | -0.23701708143232 | ||
2024-07-26 | -0.23701708143232 | |||||||||
2024-07-26 | 18255.349609375 | 18428.880859375 | 18218.5390625 | 18417.55078125 | 18417.55078125 | 46952600 | 1.1545481015432 | 0.88851309531592 | ||
2024-07-26 | 18255.349609375 | 18428.880859375 | 18218.5390625 | 18417.55078125 | 18417.55078125 | 46952600 | 1.1545481015432 | 0.67804295876916 | ||
2024-07-29 | 1.5725805545656 | |||||||||
2024-07-29 | 18542.4296875 | 18546.3203125 | 18309.26953125 | 18320.669921875 | 18320.669921875 | 42845500 | -1.2781553281501 | -1.1959585090108 | ||
2024-07-29 | -1.1959585090108 | |||||||||
2024-07-29 | 18542.4296875 | 18546.3203125 | 18309.26953125 | 18320.669921875 | 18320.669921875 | 42845500 | -1.2781553281501 | 0.23612545725387 | ||
2024-07-30 | 18363.9296875 | 18469.080078125 | 18341.419921875 | 18411.1796875 | 18411.1796875 | 43049700 | 0.6960211193777 | 0.25729787035811 | ||
2024-07-30 | 18363.9296875 | 18469.080078125 | 18341.419921875 | 18411.1796875 | 18411.1796875 | 43049700 | 0.6960211193777 | 0.49969638861578 | ||
2024-07-31 | 18503.1796875 | 18564.390625 | 18434.8203125 | 18508.650390625 | 18508.650390625 | 62448100 | 0.70285638972105 | 0.029566286537741 | ||
2024-07-31 | 1.0260567411105 | |||||||||
2024-07-31 | 18503.1796875 | 18564.390625 | 18434.8203125 | 18508.650390625 | 18508.650390625 | 62448100 | 0.70285638972105 | -0.4114313524641 | ||
2024-08-01 | 18432.5 | 18440.919921875 | 18069.619140625 | 18083.05078125 | 18083.05078125 | 71404300 | -2.0134612742912 | -1.8958319205208 | ||
2024-08-01 | 18432.5 | 18440.919921875 | 18069.619140625 | 18083.05078125 | 18083.05078125 | 71404300 | -2.0134612742912 | -1.096006468419 | ||
2024-08-02 | 17884.859375 | 17918.01953125 | 17623.970703125 | 17661.220703125 | 17661.220703125 | 93521900 | -1.6410788458633 | -1.2504357299427 | ||
2024-08-02 | 17884.859375 | 17918.01953125 | 17623.970703125 | 17661.220703125 | 17661.220703125 | 93521900 | -1.6410788458633 | -0.76795857803307 | ||
2024-08-05 | 17525.58984375 | 17525.58984375 | 17024.8203125 | 17339 | 17339 | 101880300 | -2.8573619245608 | -1.0646708351248 | ||
2024-08-05 | -6.3194796267666 | |||||||||
2024-08-05 | 17525.58984375 | 17525.58984375 | 17024.8203125 | 17339 | 17339 | 101880300 | -2.8573619245608 | 0.48197884826116 | ||
2024-08-06 | 0.48197884826116 | |||||||||
2024-08-06 | 17422.5703125 | 17505.23046875 | 17233.0703125 | 17354.3203125 | 17354.3203125 | 78115300 | -1.5547362071916 | -0.391733244727 | ||
2024-08-06 | -0.391733244727 | |||||||||
2024-08-06 | 17422.5703125 | 17505.23046875 | 17233.0703125 | 17354.3203125 | 17354.3203125 | 78115300 | -1.5547362071916 | 0.48593132203663 | ||
2024-08-07 | 17438.650390625 | 17666.8203125 | 17386.880859375 | 17615.150390625 | 17615.150390625 | 73601400 | 1.610061375523 | 1.0121196081486 | ||
2024-08-07 | 1.5029691363777 | |||||||||
2024-08-07 | 17438.650390625 | 17666.8203125 | 17386.880859375 | 17615.150390625 | 17615.150390625 | 73601400 | 1.610061375523 | -0.5625816821169 | ||
2024-08-08 | -0.5625816821169 | |||||||||
2024-08-08 | 17516.05078125 | 17696.669921875 | 17439.869140625 | 17680.400390625 | 17680.400390625 | 61730800 | 1.4724925925723 | 0.93828004627006 | ||
2024-08-08 | 0.93828004627006 | |||||||||
2024-08-08 | 17516.05078125 | 17696.669921875 | 17439.869140625 | 17680.400390625 | 17680.400390625 | 61730800 | 1.4724925925723 | -0.04241985381721 | ||
2024-08-09 | -0.04241985381721 | |||||||||
2024-08-09 | 17672.900390625 | 17788.720703125 | 17618.419921875 | 17722.880859375 | 17722.880859375 | 0 | 0.96660643806403 | 0.28280852404121 | ||
2024-08-09 | 17672.900390625 | 17788.720703125 | 17618.419921875 | 17722.880859375 | 17722.880859375 | 0 | 0.96660643806403 | 0.34502538264063 | ||
2024-08-12 | 0.62880966787405 | |||||||||
2024-08-12 | 17784.029296875 | 17829.099609375 | 17677.7890625 | 17726.470703125 | 17726.470703125 | 38708600 | -0.84867183531487 | -0.32365327783235 | ||
2024-08-12 | -0.32365327783235 | |||||||||
2024-08-12 | 17784.029296875 | 17829.099609375 | 17677.7890625 | 17726.470703125 | 17726.470703125 | 38708600 | -0.84867183531487 | 0.41288226151017 | ||
2024-08-13 | 17799.66015625 | 17817.0703125 | 17669.640625 | 17812.05078125 | 17812.05078125 | 0 | 0.83436721000092 | 0.069611581857365 | ||
2024-08-13 | 17799.66015625 | 17817.0703125 | 17669.640625 | 17812.05078125 | 17812.05078125 | 0 | 0.83436721000092 | 0.39371606959386 | ||
2024-08-14 | 17882.1796875 | 17921.990234375 | 17827.080078125 | 17885.599609375 | 17885.599609375 | 0 | 0.53239316721565 | 0.01912474840744 | ||
2024-08-14 | 17882.1796875 | 17921.990234375 | 17827.080078125 | 17885.599609375 | 17885.599609375 | 0 | 0.53239316721565 | 0.51555966539509 | ||
2024-08-15 | 17977.810546875 | 18198.08984375 | 17909.740234375 | 18183.240234375 | 18183.240234375 | 0 | 1.6100155870578 | 1.1426846832342 | ||
2024-08-15 | 17977.810546875 | 18198.08984375 | 17909.740234375 | 18183.240234375 | 18183.240234375 | 0 | 1.6100155870578 | 0.29026343047056 | ||
2024-08-16 | 18236.01953125 | 18344.220703125 | 18226.599609375 | 18322.400390625 | 18322.400390625 | 63794900 | 0.64532659009802 | 0.47368264344625 | ||
2024-08-16 | 3.3618067436004 | |||||||||
2024-08-16 | 18236.01953125 | 18344.220703125 | 18226.599609375 | 18322.400390625 | 18322.400390625 | 63794900 | 0.64532659009802 | -0.053981054824348 | ||
2024-08-19 | -0.053981054824348 | |||||||||
2024-08-19 | 18312.509765625 | 18454.939453125 | 18284.859375 | 18421.689453125 | 18421.689453125 | 43769700 | 0.93016891536799 | 0.59620275373147 | ||
2024-08-19 | 18312.509765625 | 18454.939453125 | 18284.859375 | 18421.689453125 | 18421.689453125 | 43769700 | 0.93016891536799 | 0.27978441258685 | ||
2024-08-20 | 0.87765524869067 | |||||||||
2024-08-20 | 18473.23046875 | 18495.279296875 | 18349.98046875 | 18357.51953125 | 18357.51953125 | 42912000 | -0.78559953484753 | -0.62637088675822 | ||
2024-08-20 | -0.62637088675822 | |||||||||
2024-08-20 | 18473.23046875 | 18495.279296875 | 18349.98046875 | 18357.51953125 | 18357.51953125 | 42912000 | -0.78559953484753 | 0.0069155925332964 | ||
2024-08-21 | 18358.7890625 | 18476.630859375 | 18352.189453125 | 18448.94921875 | 18448.94921875 | 36068100 | 0.67807389721999 | 0.49110077981211 | ||
2024-08-21 | 18358.7890625 | 18476.630859375 | 18352.189453125 | 18448.94921875 | 18448.94921875 | 36068100 | 0.67807389721999 | 0.05599277228483 | ||
2024-08-22 | 18459.279296875 | 18551.390625 | 18458.609375 | 18493.390625 | 18493.390625 | 40950900 | 0.50264485322313 | 0.18479230730732 | ||
2024-08-22 | 18459.279296875 | 18551.390625 | 18458.609375 | 18493.390625 | 18493.390625 | 40950900 | 0.50264485322313 | 0.24591767160058 | ||
2024-08-23 | 18538.869140625 | 18670.44921875 | 18519.2890625 | 18633.099609375 | 18633.099609375 | 41122500 | 0.8162308808932 | 0.50828595873471 | ||
2024-08-23 | 1.5011836302605 | |||||||||
2024-08-23 | 18538.869140625 | 18670.44921875 | 18519.2890625 | 18633.099609375 | 18633.099609375 | 41122500 | 0.8162308808932 | -0.2318412913344 | ||
2024-08-26 | -0.2318412913344 | |||||||||
2024-08-26 | 18589.900390625 | 18638.970703125 | 18554.509765625 | 18617.01953125 | 18617.01953125 | 23952300 | 0.4552043603786 | 0.14588104322859 | ||
2024-08-26 | 18589.900390625 | 18638.970703125 | 18554.509765625 | 18617.01953125 | 18617.01953125 | 23952300 | 0.4552043603786 | 0.10839376016192 | ||
2024-08-27 | 18637.19921875 | 18724.390625 | 18622.66015625 | 18681.810546875 | 18681.810546875 | 35308200 | 0.54627248683297 | 0.2393671259366 | ||
2024-08-27 | 18637.19921875 | 18724.390625 | 18622.66015625 | 18681.810546875 | 18681.810546875 | 35308200 | 0.54627248683297 | 0.3389932574581 | ||
2024-08-28 | 18745.140625 | 18856.58984375 | 18731.44921875 | 18782.2890625 | 18782.2890625 | 37615100 | 0.66807764598766 | 0.19817636070683 | ||
2024-08-28 | 18745.140625 | 18856.58984375 | 18731.44921875 | 18782.2890625 | 18782.2890625 | 37615100 | 0.66807764598766 | 0.047283157795341 | ||
2024-08-29 | 18791.169921875 | 18936.0390625 | 18781.16015625 | 18912.5703125 | 18912.5703125 | 39421500 | 0.82465036750383 | 0.64605019873551 | ||
2024-08-29 | 1.7357270081863 | |||||||||
2024-08-29 | 18791.169921875 | 18936.0390625 | 18781.16015625 | 18912.5703125 | 18912.5703125 | 39421500 | 0.82465036750383 | -0.11220422594265 | ||
2024-08-30 | -0.11220422594265 | |||||||||
2024-08-30 | 18891.349609375 | 18970.7109375 | 18886.08984375 | 18906.919921875 | 18906.919921875 | 95583000 | 0.44806042145353 | 0.082420328996902 | ||
2024-08-30 | 18891.349609375 | 18970.7109375 | 18886.08984375 | 18906.919921875 | 18906.919921875 | 95583000 | 0.44806042145353 | 0.034957439008099 | ||
2024-09-02 | 18913.529296875 | 18937.98046875 | 18778.5390625 | 18930.849609375 | 18930.849609375 | 36654700 | 0.84906182381568 | 0.091576311475938 | ||
2024-09-02 | 18913.529296875 | 18937.98046875 | 18778.5390625 | 18930.849609375 | 18930.849609375 | 36654700 | 0.84906182381568 | 0.25714475844705 | ||
2024-09-03 | 0.46677283160459 | |||||||||
2024-09-03 | 18979.529296875 | 18990.779296875 | 18728.4609375 | 18747.109375 | 18747.109375 | 51866700 | -1.3812932859378 | -1.2245821181312 | ||
2024-09-03 | 18979.529296875 | 18990.779296875 | 18728.4609375 | 18747.109375 | 18747.109375 | 51866700 | -1.3812932859378 | -1.1475310777078 | ||
2024-09-04 | -2.3580607354614 | |||||||||
2024-09-04 | 18531.98046875 | 18654.19921875 | 18531.98046875 | 18591.849609375 | 18591.849609375 | 52360600 | 0.65950182823737 | 0.32305851350294 | ||
2024-09-04 | 0.32305851350294 | |||||||||
2024-09-04 | 18531.98046875 | 18654.19921875 | 18531.98046875 | 18591.849609375 | 18591.849609375 | 52360600 | 0.65950182823737 | -0.28345334034665 | ||
2024-09-05 | -0.28345334034665 | |||||||||
2024-09-05 | 18539.150390625 | 18677.630859375 | 18536.560546875 | 18576.5 | 18576.5 | 57259500 | 0.76103823113929 | 0.20146343596137 | ||
2024-09-05 | 0.20146343596137 | |||||||||
2024-09-05 | 18539.150390625 | 18677.630859375 | 18536.560546875 | 18576.5 | 18576.5 | 57259500 | 0.76103823113929 | -0.22410496797028 | ||
2024-09-06 | 18534.869140625 | 18607.7890625 | 18274.98046875 | 18301.900390625 | 18301.900390625 | 60804900 | -1.7885445317128 | -1.2569214718078 | ||
2024-09-06 | -1.4782096163163 | |||||||||
2024-09-06 | 18534.869140625 | 18607.7890625 | 18274.98046875 | 18301.900390625 | 18301.900390625 | 60804900 | -1.7885445317128 | 0.42410426768993 | ||
2024-09-09 | 18379.51953125 | 18484.279296875 | 18353.25 | 18443.560546875 | 18443.560546875 | 43109500 | 0.7139296684511 | 0.34843683218222 | ||
2024-09-09 | 0.77401883534764 | |||||||||
2024-09-09 | 18379.51953125 | 18484.279296875 | 18353.25 | 18443.560546875 | 18443.560546875 | 43109500 | 0.7139296684511 | -0.1434168408414 | ||
2024-09-10 | 18417.109375 | 18490.6796875 | 18233.859375 | 18265.919921875 | 18265.919921875 | 70039500 | -1.3889176430524 | -0.82091847339643 | ||
2024-09-10 | -0.9631579788974 | |||||||||
2024-09-10 | 18417.109375 | 18490.6796875 | 18233.859375 | 18265.919921875 | 18265.919921875 | 70039500 | -1.3889176430524 | 0.41963608158166 | ||
2024-09-11 | 0.41963608158166 | |||||||||
2024-09-11 | 18342.5703125 | 18434.619140625 | 18208.83984375 | 18330.26953125 | 18330.26953125 | 87371800 | -1.2247570462546 | -0.067061382567624 | ||
2024-09-11 | -0.067061382567624 | |||||||||
2024-09-11 | 18342.5703125 | 18434.619140625 | 18208.83984375 | 18330.26953125 | 18330.26953125 | 87371800 | -1.2247570462546 | 1.1082249753812 | ||
2024-09-12 | 1.1082249753812 | |||||||||
2024-09-12 | 18533.41015625 | 18595.830078125 | 18382.259765625 | 18518.390625 | 18518.390625 | 61591100 | -1.1484849646547 | -0.081040300319124 | ||
2024-09-12 | -0.081040300319124 | |||||||||
2024-09-12 | 18533.41015625 | 18595.830078125 | 18382.259765625 | 18518.390625 | 18518.390625 | 61591100 | -1.1484849646547 | 0.15028345977015 | ||
2024-09-13 | 18546.220703125 | 18722.189453125 | 18542.23046875 | 18699.400390625 | 18699.400390625 | 69687600 | 0.97053579761233 | 0.82593478181887 | ||
2024-09-13 | 0.97745948495458 | |||||||||
2024-09-13 | 18546.220703125 | 18722.189453125 | 18542.23046875 | 18699.400390625 | 18699.400390625 | 69687600 | 0.97053579761233 | -0.41509937285965 | ||
2024-09-16 | -0.41509937285965 | |||||||||
2024-09-16 | 18621.779296875 | 18672.23046875 | 18599.529296875 | 18633.109375 | 18633.109375 | 51208600 | 0.39087640721756 | 0.060843155449186 | ||
2024-09-16 | 18621.779296875 | 18672.23046875 | 18599.529296875 | 18633.109375 | 18633.109375 | 51208600 | 0.39087640721756 | 0.28793042291151 | ||
2024-09-17 | 18686.759765625 | 18805.08984375 | 18671.640625 | 18726.080078125 | 18726.080078125 | 60260500 | 0.71471608430231 | 0.21041803390833 | ||
2024-09-17 | 18686.759765625 | 18805.08984375 | 18671.640625 | 18726.080078125 | 18726.080078125 | 60260500 | 0.71471608430231 | 0.019013839843396 | ||
2024-09-18 | 0.57922138591293 | |||||||||
2024-09-18 | 18729.640625 | 18756.529296875 | 18695.369140625 | 18711.490234375 | 18711.490234375 | 56152800 | -0.32607395153958 | -0.096907308519167 | ||
2024-09-18 | -0.096907308519167 | |||||||||
2024-09-18 | 18729.640625 | 18756.529296875 | 18695.369140625 | 18711.490234375 | 18711.490234375 | 56152800 | -0.32607395153958 | 0.88758338349713 | ||
2024-09-19 | 18877.5703125 | 19044.9609375 | 18806.16015625 | 19002.380859375 | 19002.380859375 | 80223000 | 1.2698008485833 | 0.66115789695858 | ||
2024-09-19 | 1.5546096080878 | |||||||||
2024-09-19 | 18877.5703125 | 19044.9609375 | 18806.16015625 | 19002.380859375 | 19002.380859375 | 80223000 | 1.2698008485833 | -0.56077471377712 | ||
2024-09-20 | 18895.8203125 | 18900.439453125 | 18710.33984375 | 18720.009765625 | 18720.009765625 | 155117400 | -1.0057946527988 | -0.93042029383978 | ||
2024-09-20 | -1.4859774458772 | |||||||||
2024-09-20 | 18895.8203125 | 18900.439453125 | 18710.33984375 | 18720.009765625 | 18720.009765625 | 155117400 | -1.0057946527988 | 0.25058831078251 | ||
2024-09-23 | 18766.919921875 | 18857.369140625 | 18684.33984375 | 18846.7890625 | 18846.7890625 | 67192700 | 0.92606588363291 | 0.42558470413625 | ||
2024-09-23 | 18766.919921875 | 18857.369140625 | 18684.33984375 | 18846.7890625 | 18846.7890625 | 67192700 | 0.92606588363291 | 0.71954605994307 | ||
2024-09-24 | 18982.400390625 | 19029.44921875 | 18903.48046875 | 18996.630859375 | 18996.630859375 | 57329700 | 0.6663786079407 | 0.074966645193242 | ||
2024-09-24 | 1.4776760119963 | |||||||||
2024-09-24 | 18982.400390625 | 19029.44921875 | 18903.48046875 | 18996.630859375 | 18996.630859375 | 57329700 | 0.6663786079407 | -0.79335614096866 | ||
2024-09-25 | -0.79335614096866 | |||||||||
2024-09-25 | 18845.919921875 | 18965.009765625 | 18840.130859375 | 18918.5 | 18918.5 | 52174600 | 0.66283460121435 | 0.38512356216029 | ||
2024-09-25 | 18845.919921875 | 18965.009765625 | 18840.130859375 | 18918.5 | 18918.5 | 52174600 | 0.66283460121435 | 1.000921716838 | ||
2024-09-26 | 19107.859375 | 19253.0703125 | 19088.419921875 | 19238.359375 | 19238.359375 | 78292900 | 0.86256689290618 | 0.6829650430165 | ||
2024-09-26 | 19107.859375 | 19253.0703125 | 19088.419921875 | 19238.359375 | 19238.359375 | 78292900 | 0.86256689290618 | 0.10042598811781 | ||
2024-09-27 | 19257.6796875 | 19491.9296875 | 19239.859375 | 19473.630859375 | 19473.630859375 | 77616700 | 1.3101463352042 | 1.1213769019908 | ||
2024-09-27 | 3.3307524392662 | |||||||||
2024-09-27 | 19257.6796875 | 19491.9296875 | 19239.859375 | 19473.630859375 | 19473.630859375 | 77616700 | 1.3101463352042 | -0.31478865802003 | ||
2024-09-30 | 19412.330078125 | 19449.98046875 | 19314.33984375 | 19324.9296875 | 19324.9296875 | 67084500 | -0.69738180569349 | -0.45023132345915 | ||
2024-09-30 | -0.76360270433807 | |||||||||
2024-09-30 | 19412.330078125 | 19449.98046875 | 19314.33984375 | 19324.9296875 | 19324.9296875 | 67084500 | -0.69738180569349 | 0.43705689420765 | ||
2024-10-01 | 0.43705689420765 | |||||||||
2024-10-01 | 19409.390625 | 19448.94921875 | 19143.7890625 | 19213.140625 | 19213.140625 | 69875300 | -1.5690315852941 | -1.0111085082044 | ||
2024-10-01 | -1.0111085082044 | |||||||||
2024-10-01 | 19409.390625 | 19448.94921875 | 19143.7890625 | 19213.140625 | 19213.140625 | 69875300 | -1.5690315852941 | 0.044342210450043 | ||
2024-10-02 | 0.044342210450043 | |||||||||
2024-10-02 | 19221.66015625 | 19250.890625 | 19059.599609375 | 19164.75 | 19164.75 | 49480800 | -0.9936735881538 | -0.29607305397862 | ||
2024-10-02 | 19221.66015625 | 19250.890625 | 19059.599609375 | 19164.75 | 19164.75 | 49480800 | -0.9936735881538 | -0.47118162903247 | ||
2024-10-03 | 19074.44921875 | 19110.310546875 | 18964.310546875 | 19015.41015625 | 19015.41015625 | 46992800 | -0.76398549171601 | -0.30951909448564 | ||
2024-10-03 | 19074.44921875 | 19110.310546875 | 18964.310546875 | 19015.41015625 | 19015.41015625 | 46992800 | -0.76398549171601 | -0.24485691600871 | ||
2024-10-04 | -1.3152378349213 | |||||||||
2024-10-04 | 18968.849609375 | 19171.5390625 | 18952.439453125 | 19120.9296875 | 19120.9296875 | 58396000 | 1.1560496468906 | 0.80173590521713 | ||
2024-10-04 | 18968.849609375 | 19171.5390625 | 18952.439453125 | 19120.9296875 | 19120.9296875 | 58396000 | 1.1560496468906 | 0.15344360462337 | ||
2024-10-07 | 0.95640972231302 | |||||||||
2024-10-07 | 19150.26953125 | 19151.970703125 | 19011.939453125 | 19104.099609375 | 19104.099609375 | 46285500 | -0.73115843883967 | -0.24109280446241 | ||
2024-10-07 | 19150.26953125 | 19151.970703125 | 19011.939453125 | 19104.099609375 | 19104.099609375 | 46285500 | -0.73115843883967 | -0.8710192787277 | ||
2024-10-08 | -1.1100121183836 | |||||||||
2024-10-08 | 18937.69921875 | 19098.48046875 | 18911.720703125 | 19066.470703125 | 19066.470703125 | 49308400 | 0.98753449544198 | 0.67997428244877 | ||
2024-10-08 | 0.67997428244877 | |||||||||
2024-10-08 | 18937.69921875 | 19098.48046875 | 18911.720703125 | 19066.470703125 | 19066.470703125 | 49308400 | 0.98753449544198 | -0.006771130562655 | ||
2024-10-09 | -0.006771130562655 | |||||||||
2024-10-09 | 19065.1796875 | 19259.119140625 | 19007.849609375 | 19254.9296875 | 19254.9296875 | 53333500 | 1.3219250804997 | 0.99526992721926 | ||
2024-10-09 | 0.99526992721926 | |||||||||
2024-10-09 | 19065.1796875 | 19259.119140625 | 19007.849609375 | 19254.9296875 | 19254.9296875 | 53333500 | 1.3219250804997 | -0.062737586275596 | ||
2024-10-10 | 19242.849609375 | 19285.16015625 | 19145.419921875 | 19210.900390625 | 19210.900390625 | 52366500 | -0.72459981272032 | -0.16603163979639 | ||
2024-10-10 | 19242.849609375 | 19285.16015625 | 19145.419921875 | 19210.900390625 | 19210.900390625 | 52366500 | -0.72459981272032 | -0.023891872096948 | ||
2024-10-11 | -0.25250230156157 | |||||||||
2024-10-11 | 19206.310546875 | 19377.099609375 | 19175.779296875 | 19373.830078125 | 19373.830078125 | 54978200 | 1.0498676970735 | 0.87221088527727 | ||
2024-10-11 | 19206.310546875 | 19377.099609375 | 19175.779296875 | 19373.830078125 | 19373.830078125 | 54978200 | 1.0498676970735 | 0.18509182157269 | ||
2024-10-14 | 19409.689453125 | 19518.439453125 | 19392.640625 | 19508.2890625 | 19508.2890625 | 43005800 | 0.64869364908886 | 0.50799168947613 | ||
2024-10-14 | 19409.689453125 | 19518.439453125 | 19392.640625 | 19508.2890625 | 19508.2890625 | 43005800 | 0.64869364908886 | 0.37564160426997 | ||
2024-10-15 | 1.9538357703273 | |||||||||
2024-10-15 | 19581.5703125 | 19633.91015625 | 19457.490234375 | 19486.189453125 | 19486.189453125 | 69656200 | -0.89854705695921 | -0.48709504831751 | ||
2024-10-15 | 19581.5703125 | 19633.91015625 | 19457.490234375 | 19486.189453125 | 19486.189453125 | 69656200 | -0.89854705695921 | -0.10719731492527 | ||
2024-10-16 | 19465.30078125 | 19510.259765625 | 19401.5390625 | 19432.810546875 | 19432.810546875 | 51088700 | -0.55724887536636 | -0.16691360046333 | ||
2024-10-16 | -0.75969272765646 | |||||||||
2024-10-16 | 19465.30078125 | 19510.259765625 | 19401.5390625 | 19432.810546875 | 19432.810546875 | 51088700 | -0.55724887536636 | 0.39612651725964 | ||
2024-10-17 | 19509.7890625 | 19674.6796875 | 19499.4609375 | 19583.390625 | 19583.390625 | 49000700 | 0.8985825329306 | 0.37725452727457 | ||
2024-10-17 | 0.77487544975431 | |||||||||
2024-10-17 | 19509.7890625 | 19674.6796875 | 19499.4609375 | 19583.390625 | 19583.390625 | 49000700 | 0.8985825329306 | -0.20261908808246 | ||
2024-10-18 | -0.20261908808246 | |||||||||
2024-10-18 | 19543.7109375 | 19667.33984375 | 19540.19921875 | 19657.369140625 | 19657.369140625 | 57112300 | 0.65066186673266 | 0.58155896538008 | ||
2024-10-18 | 0.58155896538008 | |||||||||
2024-10-18 | 19543.7109375 | 19667.33984375 | 19540.19921875 | 19657.369140625 | 19657.369140625 | 57112300 | 0.65066186673266 | -0.24392490371922 | ||
2024-10-21 | 19609.419921875 | 19645.01953125 | 19451.720703125 | 19461.189453125 | 19461.189453125 | 41631500 | -0.98395844207492 | -0.75591460298448 | ||
2024-10-21 | -0.99799564273616 | |||||||||
2024-10-21 | 19609.419921875 | 19645.01953125 | 19451.720703125 | 19461.189453125 | 19461.189453125 | 41631500 | -0.98395844207492 | 0.34797823271859 | ||
2024-10-22 | 0.34797823271859 | |||||||||
2024-10-22 | 19528.91015625 | 19591.490234375 | 19368.689453125 | 19421.91015625 | 19421.91015625 | 54438000 | -1.1372324340038 | -0.54790563909556 | ||
2024-10-22 | 19528.91015625 | 19591.490234375 | 19368.689453125 | 19421.91015625 | 19421.91015625 | 54438000 | -1.1372324340038 | -0.11626085149886 | ||
2024-10-23 | 19399.330078125 | 19464.5390625 | 19330.109375 | 19377.619140625 | 19377.619140625 | 52260500 | -0.69063894638527 | -0.1119159136556 | ||
2024-10-23 | -0.77470280939656 | |||||||||
2024-10-23 | 19399.330078125 | 19464.5390625 | 19330.109375 | 19377.619140625 | 19377.619140625 | 52260500 | -0.69063894638527 | 0.20699822735657 | ||
2024-10-24 | 19417.73046875 | 19555.44921875 | 19417.73046875 | 19443 | 19443 | 55469100 | 0.70924225785107 | 0.13013637866004 | ||
2024-10-24 | 0.33740398601358 | |||||||||
2024-10-24 | 19417.73046875 | 19555.44921875 | 19417.73046875 | 19443 | 19443 | 55469100 | 0.70924225785107 | -0.12076566759245 | ||
2024-10-25 | -0.12076566759245 | |||||||||
2024-10-25 | 19419.51953125 | 19516.240234375 | 19388.91015625 | 19463.58984375 | 19463.58984375 | 46014500 | 0.65671601497392 | 0.22693822279733 | ||
2024-10-25 | 19419.51953125 | 19516.240234375 | 19388.91015625 | 19463.58984375 | 19463.58984375 | 46014500 | 0.65671601497392 | 0.33436831872975 | ||
2024-10-28 | 19528.669921875 | 19570.919921875 | 19399.16015625 | 19531.619140625 | 19531.619140625 | 46669100 | 0.88539794631091 | 0.015101994973543 | ||
2024-10-28 | 19528.669921875 | 19570.919921875 | 19399.16015625 | 19531.619140625 | 19531.619140625 | 46669100 | 0.88539794631091 | 0.52587006105584 | ||
2024-10-29 | 1.1061578868073 | |||||||||
2024-10-29 | 19634.330078125 | 19643.119140625 | 19465 | 19478.0703125 | 19478.0703125 | 46982400 | -0.90677625762918 | -0.79584974380711 | ||
2024-10-29 | 19634.330078125 | 19643.119140625 | 19465 | 19478.0703125 | 19478.0703125 | 46982400 | -0.90677625762918 | -0.38320338617989 | ||
2024-10-30 | 19403.4296875 | 19420.939453125 | 19201.240234375 | 19257.33984375 | 19257.33984375 | 59541100 | -1.1312491822565 | -0.75290732670892 | ||
2024-10-30 | 19403.4296875 | 19420.939453125 | 19201.240234375 | 19257.33984375 | 19257.33984375 | 59541100 | -1.1312491822565 | -0.83428011113458 | ||
2024-10-31 | 19096.6796875 | 19184.310546875 | 19004.970703125 | 19077.5390625 | 19077.5390625 | 63370400 | -0.93482558735588 | -0.10023012017387 | ||
2024-10-31 | -2.8358034799738 | |||||||||
2024-10-31 | 19096.6796875 | 19184.310546875 | 19004.970703125 | 19077.5390625 | 19077.5390625 | 63370400 | -0.93482558735588 | 0.086233197170271 | ||
2024-11-01 | 19093.990234375 | 19297.640625 | 19082.099609375 | 19254.970703125 | 19254.970703125 | 45756600 | 1.1295455952819 | 0.8430949569681 | ||
2024-11-01 | 0.93005518187495 | |||||||||
2024-11-01 | 19093.990234375 | 19297.640625 | 19082.099609375 | 19254.970703125 | 19254.970703125 | 45756600 | 1.1295455952819 | -0.12002785400889 | ||
2024-11-04 | 19231.859375 | 19286.0390625 | 19147.759765625 | 19147.849609375 | 19147.849609375 | 43111600 | -0.71699168723489 | -0.43682601867506 | ||
2024-11-04 | -0.55632955978798 | |||||||||
2024-11-04 | 19231.859375 | 19286.0390625 | 19147.759765625 | 19147.849609375 | 19147.849609375 | 43111600 | -0.71699168723489 | 0.11646624401667 | ||
2024-11-05 | 19170.150390625 | 19263.140625 | 19104.58984375 | 19256.26953125 | 19256.26953125 | 47179800 | 0.82990937019185 | 0.44923560259138 | ||
2024-11-05 | 19170.150390625 | 19263.140625 | 19104.58984375 | 19256.26953125 | 19256.26953125 | 47179800 | 0.82990937019185 | 0.54257896930889 | ||
2024-11-06 | 1.1118762418144 | |||||||||
2024-11-06 | 19360.75 | 19563.970703125 | 19007.880859375 | 19039.310546875 | 19039.310546875 | 112726700 | -2.8424180969622 | -1.6602634356882 | ||
2024-11-06 | -1.6602634356882 | |||||||||
2024-11-06 | 19360.75 | 19563.970703125 | 19007.880859375 | 19039.310546875 | 19039.310546875 | 112726700 | -2.8424180969622 | 0.61929845600084 | ||
2024-11-07 | 19157.220703125 | 19437.880859375 | 19148.7890625 | 19362.51953125 | 19362.51953125 | 83268900 | 1.5097132039599 | 1.0716524662239 | ||
2024-11-07 | 19157.220703125 | 19437.880859375 | 19148.7890625 | 19362.51953125 | 19362.51953125 | 83268900 | 1.5097132039599 | 0.25342937638257 | ||
2024-11-08 | 1.9553192115778 | |||||||||
2024-11-08 | 19411.58984375 | 19411.599609375 | 19146.529296875 | 19215.48046875 | 19215.48046875 | 69792500 | -1.3655253448149 | -1.0102695172242 | ||
2024-11-08 | -1.0102695172242 | |||||||||
2024-11-08 | 19411.58984375 | 19411.599609375 | 19146.529296875 | 19215.48046875 | 19215.48046875 | 69792500 | -1.3655253448149 | 0.89104589540945 | ||
2024-11-11 | 19386.69921875 | 19546.900390625 | 19382.48046875 | 19448.599609375 | 19448.599609375 | 59016800 | 0.848291435867 | 0.31929308814536 | ||
2024-11-11 | 1.213184031511 | |||||||||
2024-11-11 | 19386.69921875 | 19546.900390625 | 19382.48046875 | 19448.599609375 | 19448.599609375 | 59016800 | 0.848291435867 | -0.96675100020758 | ||
2024-11-12 | 19260.580078125 | 19339.8203125 | 19019.669921875 | 19033.640625 | 19033.640625 | 92931100 | -1.6553948560633 | -1.1782586620158 | ||
2024-11-12 | 19260.580078125 | 19339.8203125 | 19019.669921875 | 19033.640625 | 19033.640625 | 92931100 | -1.6553948560633 | -0.049183066494929 | ||
2024-11-13 | 19024.279296875 | 19125.689453125 | 18838.6796875 | 19003.109375 | 19003.109375 | 92679600 | -1.5006505586553 | -0.11127844342822 | ||
2024-11-13 | -2.2906031453301 | |||||||||
2024-11-13 | 19024.279296875 | 19125.689453125 | 18838.6796875 | 19003.109375 | 19003.109375 | 92679600 | -1.5006505586553 | 0.3635198680479 | ||
2024-11-14 | 19072.189453125 | 19307.5703125 | 19060.439453125 | 19263.69921875 | 19263.69921875 | 77861900 | 1.2965643314928 | 1.0041309944812 | ||
2024-11-14 | 1.3713010781952 | |||||||||
2024-11-14 | 19072.189453125 | 19307.5703125 | 19060.439453125 | 19263.69921875 | 19263.69921875 | 77861900 | 1.2965643314928 | -0.66476636857659 | ||
2024-11-15 | -0.66476636857659 | |||||||||
2024-11-15 | 19135.640625 | 19288.890625 | 19121.140625 | 19210.810546875 | 19210.810546875 | 67439800 | 0.87730122009915 | 0.39282678509751 | ||
2024-11-15 | 19135.640625 | 19288.890625 | 19121.140625 | 19210.810546875 | 19210.810546875 | 67439800 | 0.87730122009915 | 0.20014365690704 | ||
2024-11-18 | 0.59375665989755 | |||||||||
2024-11-18 | 19249.259765625 | 19279.16015625 | 19091.900390625 | 19189.189453125 | 19189.189453125 | 51546500 | -0.97130665499603 | -0.31206557151497 | ||
2024-11-18 | 19249.259765625 | 19279.16015625 | 19091.900390625 | 19189.189453125 | 19189.189453125 | 51546500 | -0.97130665499603 | -0.069568385926932 | ||
2024-11-19 | 19175.83984375 | 19211.80078125 | 18812.529296875 | 19060.310546875 | 19060.310546875 | 62320400 | -2.078261631594 | -0.60247320490975 | ||
2024-11-19 | -0.98159212899928 | |||||||||
2024-11-19 | 19175.83984375 | 19211.80078125 | 18812.529296875 | 19060.310546875 | 19060.310546875 | 62320400 | -2.078261631594 | 0.48644931451656 | ||
2024-11-20 | 0.48644931451656 | |||||||||
2024-11-20 | 19153.029296875 | 19198.740234375 | 18962.189453125 | 19004.779296875 | 19004.779296875 | 53795400 | -1.232116161593 | -0.77402899406721 | ||
2024-11-20 | -0.77402899406721 | |||||||||
2024-11-20 | 19153.029296875 | 19198.740234375 | 18962.189453125 | 19004.779296875 | 19004.779296875 | 53795400 | -1.232116161593 | 0.2954026675239 | ||
2024-11-21 | 19060.919921875 | 19152.609375 | 18900.01953125 | 19146.169921875 | 19146.169921875 | 55646800 | 1.3364528186458 | 0.44725018702882 | ||
2024-11-21 | 19060.919921875 | 19152.609375 | 18900.01953125 | 19146.169921875 | 19146.169921875 | 55646800 | 1.3364528186458 | 0.49127604768373 | ||
2024-11-22 | 19240.23046875 | 19338.099609375 | 19036.41015625 | 19322.58984375 | 19322.58984375 | 71164000 | 1.5848022323996 | 0.42805815207758 | ||
2024-11-22 | 19240.23046875 | 19338.099609375 | 19036.41015625 | 19322.58984375 | 19322.58984375 | 71164000 | 1.5848022323996 | 0.72273122678828 | ||
2024-11-25 | 2.4070836622408 | |||||||||
2024-11-25 | 19462.240234375 | 19468.30078125 | 19329.880859375 | 19405.19921875 | 19405.19921875 | 121851800 | -0.71100155802151 | -0.29308555920634 | ||
2024-11-25 | 19462.240234375 | 19468.30078125 | 19329.880859375 | 19405.19921875 | 19405.19921875 | 121851800 | -0.71100155802151 | -0.4949140764667 | ||
2024-11-26 | 19309.16015625 | 19385.349609375 | 19239.369140625 | 19295.98046875 | 19295.98046875 | 60758200 | -0.75304532387387 | -0.068256140574474 | ||
2024-11-26 | 19309.16015625 | 19385.349609375 | 19239.369140625 | 19295.98046875 | 19295.98046875 | 60758200 | -0.75304532387387 | -0.19802537405074 | ||
2024-11-27 | -1.050602092373 | |||||||||
2024-11-27 | 19257.76953125 | 19287.0390625 | 19145.009765625 | 19261.75 | 19261.75 | 51794500 | 0.74186066559243 | 0.020669417315133 | ||
2024-11-27 | 19257.76953125 | 19287.0390625 | 19145.009765625 | 19261.75 | 19261.75 | 51794500 | 0.74186066559243 | 0.54496971004712 | ||
2024-11-28 | 19366.720703125 | 19437.5703125 | 19346.58984375 | 19425.73046875 | 19425.73046875 | 42531100 | 0.4702661786123 | 0.30469673482449 | ||
2024-11-28 | 0.87217233141901 | |||||||||
2024-11-28 | 19366.720703125 | 19437.5703125 | 19346.58984375 | 19425.73046875 | 19425.73046875 | 42531100 | 0.4702661786123 | -0.13049501235374 | ||
2024-11-29 | -0.13049501235374 | |||||||||
2024-11-29 | 19400.380859375 | 19640.150390625 | 19380.2109375 | 19626.44921875 | 19626.44921875 | 52162600 | 1.3412622492257 | 1.1652779448696 | ||
2024-11-29 | 1.1652779448696 | |||||||||
2024-11-29 | 19400.380859375 | 19640.150390625 | 19380.2109375 | 19626.44921875 | 19626.44921875 | 52162600 | 1.3412622492257 | -0.2052296695447 | ||
2024-12-02 | -0.2052296695447 | |||||||||
2024-12-02 | 19586.169921875 | 19933.619140625 | 19568.5 | 19933.619140625 | 19933.619140625 | 63210300 | 1.8658514481181 | 1.7739518248637 | ||
2024-12-02 | 19586.169921875 | 19933.619140625 | 19568.5 | 19933.619140625 | 19933.619140625 | 63210300 | 1.8658514481181 | 0.068028523969144 | ||
2024-12-03 | 19947.1796875 | 20038.009765625 | 19926.259765625 | 20016.75 | 20016.75 | 63234700 | 0.56081774158532 | 0.34877267658844 | ||
2024-12-03 | 19947.1796875 | 20038.009765625 | 19926.259765625 | 20016.75 | 20016.75 | 63234700 | 0.56081774158532 | 0.43533852898199 | ||
2024-12-04 | 20103.890625 | 20260.609375 | 20085.310546875 | 20232.140625 | 20232.140625 | 63418900 | 0.87277131073422 | 0.63793622036779 | ||
2024-12-04 | 3.2980960836224 | |||||||||
2024-12-04 | 20103.890625 | 20260.609375 | 20085.310546875 | 20232.140625 | 20232.140625 | 63418900 | 0.87277131073422 | -0.068463158480048 | ||
2024-12-05 | -0.068463158480048 | |||||||||
2024-12-05 | 20218.2890625 | 20373.4296875 | 20216.330078125 | 20358.80078125 | 20358.80078125 | 58274500 | 0.77709262149903 | 0.69497333980952 | ||
2024-12-05 | 20218.2890625 | 20373.4296875 | 20216.330078125 | 20358.80078125 | 20358.80078125 | 58274500 | 0.77709262149903 | 0.077304559434044 | ||
2024-12-06 | 20374.5390625 | 20425.859375 | 20331.240234375 | 20384.609375 | 20384.609375 | 61610000 | 0.46538794256645 | 0.049425964774508 | ||
2024-12-06 | 20374.5390625 | 20425.859375 | 20331.240234375 | 20384.609375 | 20384.609375 | 61610000 | 0.46538794256645 | 0.37891446901959 | ||
2024-12-09 | 1.2046545883387 | |||||||||
2024-12-09 | 20461.849609375 | 20461.849609375 | 20318.259765625 | 20345.9609375 | 20345.9609375 | 58794900 | -0.70174420441548 | -0.5663645960036 | ||
2024-12-09 | 20461.849609375 | 20461.849609375 | 20318.259765625 | 20345.9609375 | 20345.9609375 | 58794900 | -0.70174420441548 | -0.33038844088756 | ||
2024-12-10 | -0.89488183373269 | |||||||||
2024-12-10 | 20278.740234375 | 20393.859375 | 20277.630859375 | 20329.16015625 | 20329.16015625 | 66183800 | 0.57318587378892 | 0.24863438898208 | ||
2024-12-10 | 0.24863438898208 | |||||||||
2024-12-10 | 20278.740234375 | 20393.859375 | 20277.630859375 | 20329.16015625 | 20329.16015625 | 66183800 | 0.57318587378892 | -0.162184285389 | ||
2024-12-11 | -0.162184285389 | |||||||||
2024-12-11 | 20296.189453125 | 20415.41015625 | 20292.859375 | 20399.16015625 | 20399.16015625 | 59728100 | 0.60391085842233 | 0.50734007663269 | ||
2024-12-11 | 20296.189453125 | 20415.41015625 | 20292.859375 | 20399.16015625 | 20399.16015625 | 59728100 | 0.60391085842233 | 0.20054823795022 | ||
2024-12-12 | 0.70890577616701 | |||||||||
2024-12-12 | 20440.0703125 | 20453.439453125 | 20388.029296875 | 20426.26953125 | 20426.26953125 | 55684800 | -0.31980027808969 | -0.067518267006939 | ||
2024-12-12 | -0.067518267006939 | |||||||||
2024-12-12 | 20440.0703125 | 20453.439453125 | 20388.029296875 | 20426.26953125 | 20426.26953125 | 55684800 | -0.31980027808969 | 0.12088064446729 | ||
2024-12-13 | 0.12088064446729 | |||||||||
2024-12-13 | 20450.9609375 | 20522.8203125 | 20367.119140625 | 20405.919921875 | 20405.919921875 | 52015900 | -0.75867336703311 | -0.22023911620901 | ||
2024-12-13 | 20450.9609375 | 20522.8203125 | 20367.119140625 | 20405.919921875 | 20405.919921875 | 52015900 | -0.75867336703311 | -0.22135694959078 | ||
2024-12-16 | 20360.75 | 20387.880859375 | 20304.779296875 | 20313.810546875 | 20313.810546875 | 64212700 | -0.40760274730459 | -0.23053891985806 | ||
2024-12-16 | 20360.75 | 20387.880859375 | 20304.779296875 | 20313.810546875 | 20313.810546875 | 64212700 | -0.40760274730459 | -0.11248312729054 | ||
2024-12-17 | 20290.9609375 | 20356.580078125 | 20241.5 | 20246.369140625 | 20246.369140625 | 70862400 | -0.56532127539765 | -0.21976187826861 | ||
2024-12-17 | -1.0004018759815 | |||||||||
2024-12-17 | 20290.9609375 | 20356.580078125 | 20241.5 | 20246.369140625 | 20246.369140625 | 70862400 | -0.56532127539765 | 0.1357303552016 | ||
2024-12-18 | 0.1357303552016 | |||||||||
2024-12-18 | 20273.849609375 | 20329.669921875 | 20241.98046875 | 20242.5703125 | 20242.5703125 | 62488100 | -0.43133731861846 | -0.15428395434351 | ||
2024-12-18 | 20273.849609375 | 20329.669921875 | 20241.98046875 | 20242.5703125 | 20242.5703125 | 62488100 | -0.43133731861846 | -1.0399841917308 | ||
2024-12-19 | 20032.05078125 | 20105.099609375 | 19959.1796875 | 19969.859375 | 19969.859375 | 70045700 | -0.72578562011678 | -0.31045950776148 | ||
2024-12-19 | 20032.05078125 | 20105.099609375 | 19959.1796875 | 19969.859375 | 19969.859375 | 70045700 | -0.72578562011678 | -0.73606043795689 | ||
2024-12-20 | -2.2244441851905 | |||||||||
2024-12-20 | 19822.869140625 | 19924.69921875 | 19649.869140625 | 19884.75 | 19884.75 | 135977900 | 1.3986356660096 | 0.3121690353501 | ||
2024-12-20 | 0.3121690353501 | |||||||||
2024-12-20 | 19822.869140625 | 19924.69921875 | 19649.869140625 | 19884.75 | 19884.75 | 135977900 | 1.3986356660096 | -0.18496232980048 | ||
2024-12-23 | -0.18496232980048 | |||||||||
2024-12-23 | 19847.970703125 | 19901.3203125 | 19805.5703125 | 19848.76953125 | 19848.76953125 | 38341600 | 0.48344985016446 | 0.0040247345028277 | ||
2024-12-23 | 0.0040247345028277 | |||||||||
2024-12-23 | 19847.970703125 | 19901.3203125 | 19805.5703125 | 19848.76953125 | 19848.76953125 | 38341600 | 0.48344985016446 | -0.086100267944034 | ||
2024-12-27 | -0.086100267944034 | |||||||||
2024-12-27 | 19831.6796875 | 19984.3203125 | 19801.330078125 | 19984.3203125 | 19984.3203125 | 43396400 | 0.92413102378992 | 0.76968077038986 | ||
2024-12-27 | 0.76968077038986 | |||||||||
2024-12-27 | 19831.6796875 | 19984.3203125 | 19801.330078125 | 19984.3203125 | 19984.3203125 | 43396400 | 0.92413102378992 | -0.45710641115906 | ||
2024-12-30 | -0.45710641115906 | |||||||||
2024-12-30 | 19892.970703125 | 19978 | 19882.669921875 | 19909.140625 | 19909.140625 | 26662200 | 0.47946316314449 | 0.081284601059917 | ||
2024-12-30 | 19892.970703125 | 19978 | 19882.669921875 | 19909.140625 | 19909.140625 | 26662200 | 0.47946316314449 | 0.069966292178925 | ||
2025-01-02 | 19923.0703125 | 20024.7890625 | 19833.8203125 | 20024.66015625 | 20024.66015625 | 52445600 | 0.96284400579976 | 0.50991058183567 | ||
2025-01-02 | 19923.0703125 | 20024.7890625 | 19833.8203125 | 20024.66015625 | 20024.66015625 | 52445600 | 0.96284400579976 | 0.018678141580519 | ||
2025-01-03 | 0.68079167018895 | |||||||||
2025-01-03 | 20028.400390625 | 20031.109375 | 19868.140625 | 19906.080078125 | 19906.080078125 | 44372900 | -0.81357825444952 | -0.61073430785444 | ||
2025-01-03 | -0.61073430785444 | |||||||||
2025-01-03 | 20028.400390625 | 20031.109375 | 19868.140625 | 19906.080078125 | 19906.080078125 | 44372900 | -0.81357825444952 | 0.38470697306776 | ||
2025-01-06 | 19982.66015625 | 20216.189453125 | 19921.119140625 | 20216.189453125 | 20216.189453125 | 70784900 | 1.4811934531242 | 1.1686597032075 | ||
2025-01-06 | 1.557862591645 | |||||||||
2025-01-06 | 19982.66015625 | 20216.189453125 | 19921.119140625 | 20216.189453125 | 20216.189453125 | 70784900 | 1.4811934531242 | -0.05020921795641 | ||
2025-01-07 | -0.05020921795641 | |||||||||
2025-01-07 | 20206.0390625 | 20391.169921875 | 20152.69921875 | 20340.5703125 | 20340.5703125 | 62020000 | 1.1833189218798 | 0.66579723806273 | ||
2025-01-07 | 0.66579723806273 | |||||||||
2025-01-07 | 20206.0390625 | 20391.169921875 | 20152.69921875 | 20340.5703125 | 20340.5703125 | 62020000 | 1.1833189218798 | -0.090461527588992 | ||
2025-01-08 | -0.090461527588992 | |||||||||
2025-01-08 | 20322.169921875 | 20480.490234375 | 20242.560546875 | 20329.939453125 | 20329.939453125 | 62954900 | 1.1753932361918 | 0.038231799457766 | ||
2025-01-08 | 0.038231799457766 | |||||||||
2025-01-08 | 20322.169921875 | 20480.490234375 | 20242.560546875 | 20329.939453125 | 20329.939453125 | 62954900 | 1.1753932361918 | -0.22498952581961 | ||
2025-01-09 | -0.22498952581961 | |||||||||
2025-01-09 | 20284.19921875 | 20360.380859375 | 20245.9609375 | 20317.099609375 | 20317.099609375 | 50177100 | 0.5651493758593 | 0.16219713812802 | ||
2025-01-09 | 0.16219713812802 | |||||||||
2025-01-09 | 20284.19921875 | 20360.380859375 | 20245.9609375 | 20317.099609375 | 20317.099609375 | 50177100 | 0.5651493758593 | -0.0027013113857444 | ||
2025-01-10 | 20316.55078125 | 20400.51953125 | 20187.970703125 | 20214.7890625 | 20214.7890625 | 76245500 | -1.0418794864484 | -0.5008808820241 | ||
2025-01-10 | 20316.55078125 | 20400.51953125 | 20187.970703125 | 20214.7890625 | 20214.7890625 | 76245500 | -1.0418794864484 | -0.28468676050525 | ||
2025-01-13 | 20157.240234375 | 20176.109375 | 20025.279296875 | 20132.849609375 | 20132.849609375 | 56263600 | -0.74756770654649 | -0.12100180737245 | ||
2025-01-13 | -0.90687156898606 | |||||||||
2025-01-13 | 20157.240234375 | 20176.109375 | 20025.279296875 | 20132.849609375 | 20132.849609375 | 56263600 | -0.74756770654649 | 0.66205737494276 | ||
2025-01-14 | 20266.140625 | 20362.58984375 | 20234.259765625 | 20271.330078125 | 20271.330078125 | 65394100 | 0.63422175859882 | 0.025606518878085 | ||
2025-01-14 | 20266.140625 | 20362.58984375 | 20234.259765625 | 20271.330078125 | 20271.330078125 | 65394100 | 0.63422175859882 | 0.16728135805253 | ||
2025-01-15 | 20305.240234375 | 20629.76953125 | 20290.619140625 | 20574.6796875 | 20574.6796875 | 81035100 | 1.6714639818258 | 1.3269454092391 | ||
2025-01-15 | 20305.240234375 | 20629.76953125 | 20290.619140625 | 20574.6796875 | 20574.6796875 | 81035100 | 1.6714639818258 | 0.44194946838101 | ||
2025-01-16 | 2.646221354462 | |||||||||
2025-01-16 | 20665.609375 | 20675.080078125 | 20580.08984375 | 20655.390625 | 20655.390625 | 66273400 | -0.459443126779 | -0.049448094244742 | ||
2025-01-16 | -0.049448094244742 | |||||||||
2025-01-16 | 20665.609375 | 20675.080078125 | 20580.08984375 | 20655.390625 | 20655.390625 | 66273400 | -0.459443126779 | 0.37108200416811 | ||
2025-01-17 | 20732.0390625 | 20924.5 | 20716.380859375 | 20903.390625 | 20903.390625 | 76253100 | 1.0046114813091 | 0.82650607585406 | ||
2025-01-17 | 1.200655095333 | |||||||||
2025-01-17 | 20732.0390625 | 20924.5 | 20716.380859375 | 20903.390625 | 20903.390625 | 76253100 | 1.0046114813091 | -0.012968888868958 | ||
2025-01-20 | -0.012968888868958 | |||||||||
2025-01-20 | 20900.6796875 | 21054.599609375 | 20880.5703125 | 20990.310546875 | 20990.310546875 | 49988700 | 0.83345087931253 | 0.42884184014649 | ||
2025-01-20 | 0.42884184014649 | |||||||||
2025-01-20 | 20900.6796875 | 21054.599609375 | 20880.5703125 | 20990.310546875 | 20990.310546875 | 49988700 | 0.83345087931253 | -0.30757309059732 | ||
2025-01-21 | -0.30757309059732 | |||||||||
2025-01-21 | 20925.75 | 21045.669921875 | 20922.80078125 | 21042 | 21042 | 49305500 | 0.58724996672104 | 0.55553564388373 | ||
2025-01-21 | 20925.75 | 21045.669921875 | 20922.80078125 | 21042 | 21042 | 49305500 | 0.58724996672104 | 0.60645078889838 | ||
2025-01-22 | 21169.609375 | 21330.869140625 | 21162.310546875 | 21254.26953125 | 21254.26953125 | 63282300 | 0.79650373420539 | 0.39991364389547 | ||
2025-01-22 | 21169.609375 | 21330.869140625 | 21162.310546875 | 21254.26953125 | 21254.26953125 | 63282300 | 0.79650373420539 | 0.10967465544147 | ||
2025-01-23 | 21277.580078125 | 21423.01953125 | 21254.080078125 | 21411.529296875 | 21411.529296875 | 56353200 | 0.79485657579166 | 0.62953220365369 | ||
2025-01-23 | 21277.580078125 | 21423.01953125 | 21254.080078125 | 21411.529296875 | 21411.529296875 | 56353200 | 0.79485657579166 | 0.24109017639171 | ||
2025-01-24 | 2.5681296518643 | |||||||||
2025-01-24 | 21463.150390625 | 21520.5 | 21353.009765625 | 21394.9296875 | 21394.9296875 | 67380500 | -0.77828226284241 | -0.31785037090734 | ||
2025-01-24 | 21463.150390625 | 21520.5 | 21353.009765625 | 21394.9296875 | 21394.9296875 | 67380500 | -0.77828226284241 | -0.9017998934473 | ||
2025-01-27 | -1.2167838900485 | |||||||||
2025-01-27 | 21201.990234375 | 21344.98046875 | 21081.609375 | 21282.1796875 | 21282.1796875 | 79343800 | 1.249293111665 | 0.37821663079058 | ||
2025-01-27 | 21201.990234375 | 21344.98046875 | 21081.609375 | 21282.1796875 | 21282.1796875 | 79343800 | 1.249293111665 | 0.43280047604382 | ||
2025-01-28 | 21374.2890625 | 21475.900390625 | 21296.330078125 | 21430.580078125 | 21430.580078125 | 68020300 | 0.84319839071452 | 0.2633585400684 | ||
2025-01-28 | 21374.2890625 | 21475.900390625 | 21296.330078125 | 21430.580078125 | 21430.580078125 | 68020300 | 0.84319839071452 | 0.37745420191668 | ||
2025-01-29 | 21511.470703125 | 21671.58984375 | 21475.640625 | 21637.529296875 | 21637.529296875 | 69568800 | 0.91242548788926 | 0.58600639393609 | ||
2025-01-29 | 21511.470703125 | 21671.58984375 | 21475.640625 | 21637.529296875 | 21637.529296875 | 69568800 | 0.91242548788926 | 0.17881619347171 | ||
2025-01-30 | 21676.220703125 | 21732.05078125 | 21650.779296875 | 21727.19921875 | 21727.19921875 | 81446400 | 0.37537440690059 | 0.23518175203692 | ||
2025-01-30 | 21676.220703125 | 21732.05078125 | 21650.779296875 | 21727.19921875 | 21727.19921875 | 81446400 | 0.37537440690059 | 0.20385055238403 | ||
2025-01-31 | 2.6860685893377 | |||||||||
2025-01-31 | 21771.490234375 | 21800.51953125 | 21689.2890625 | 21732.05078125 | 21732.05078125 | 70233900 | -0.51021934862863 | -0.18115183067592 | ||
2025-01-31 | 21771.490234375 | 21800.51953125 | 21689.2890625 | 21732.05078125 | 21732.05078125 | 70233900 | -0.51021934862863 | -1.9810439829565 | ||
2025-02-03 | -2.1586071161908 | |||||||||
2025-02-03 | 21301.529296875 | 21462.7890625 | 21252.7109375 | 21428.240234375 | 21428.240234375 | 80512800 | 0.98847683769754 | 0.59484432189847 | ||
2025-02-03 | 21301.529296875 | 21462.7890625 | 21252.7109375 | 21428.240234375 | 21428.240234375 | 80512800 | 0.98847683769754 | 0.21723122205026 | ||
2025-02-04 | 21474.7890625 | 21518.5390625 | 21298.7109375 | 21505.69921875 | 21505.69921875 | 63679500 | 1.0321193880938 | 0.14393694932249 | ||
2025-02-04 | 0.95847541756053 | |||||||||
2025-02-04 | 21474.7890625 | 21518.5390625 | 21298.7109375 | 21505.69921875 | 21505.69921875 | 63679500 | 1.0321193880938 | -0.35278620728989 | ||
2025-02-05 | -0.35278620728989 | |||||||||
2025-02-05 | 21429.830078125 | 21585.9296875 | 21387.720703125 | 21585.9296875 | 21585.9296875 | 61173700 | 0.92674197090128 | 0.72842205843873 | ||
2025-02-05 | 21429.830078125 | 21585.9296875 | 21387.720703125 | 21585.9296875 | 21585.9296875 | 61173700 | 0.92674197090128 | 0.61229663854385 | ||
2025-02-06 | 21718.099609375 | 21921.01953125 | 21691.5703125 | 21902.419921875 | 21902.419921875 | 75964300 | 1.0577805822466 | 0.84869447978972 | ||
2025-02-06 | 21718.099609375 | 21921.01953125 | 21691.5703125 | 21902.419921875 | 21902.419921875 | 75964300 | 1.0577805822466 | 0.027670672449065 | ||
2025-02-07 | 2.2335706297251 | |||||||||
2025-02-07 | 21908.48046875 | 21945.310546875 | 21759.970703125 | 21787 | 21787 | 68654900 | -0.84455329695206 | -0.55449061802016 | ||
2025-02-07 | -0.55449061802016 | |||||||||
2025-02-07 | 21908.48046875 | 21945.310546875 | 21759.970703125 | 21787 | 21787 | 68654900 | -0.84455329695206 | 0.20163256758619 | ||
2025-02-10 | 21830.9296875 | 21945.5703125 | 21785.01953125 | 21911.740234375 | 21911.740234375 | 54330700 | 0.73697790823504 | 0.37016539392398 | ||
2025-02-10 | 0.57254433549825 | |||||||||
2025-02-10 | 21830.9296875 | 21945.5703125 | 21785.01953125 | 21911.740234375 | 21911.740234375 | 54330700 | 0.73697790823504 | -0.0081202901091704 | ||
2025-02-11 | -0.0081202901091704 | |||||||||
2025-02-11 | 21909.9609375 | 22046.41015625 | 21884.380859375 | 22037.830078125 | 22037.830078125 | 55759600 | 0.74038784974622 | 0.58361190597171 | ||
2025-02-11 | 21909.9609375 | 22046.41015625 | 21884.380859375 | 22037.830078125 | 22037.830078125 | 55759600 | 0.74038784974622 | 0.18146176022427 | ||
2025-02-12 | 22077.8203125 | 22193.650390625 | 21971.630859375 | 22148.029296875 | 22148.029296875 | 73775600 | 1.0104827114154 | 0.31800686562908 | ||
2025-02-12 | 22077.8203125 | 22193.650390625 | 21971.630859375 | 22148.029296875 | 22148.029296875 | 73775600 | 1.0104827114154 | 1.1854363100696 | ||
2025-02-13 | 22410.580078125 | 22624.5703125 | 22306.330078125 | 22612.01953125 | 22612.01953125 | 96482400 | 1.4266812750479 | 0.89885871951001 | ||
2025-02-13 | 3.2042895729147 | |||||||||
2025-02-13 | 22410.580078125 | 22624.5703125 | 22306.330078125 | 22612.01953125 | 22612.01953125 | 96482400 | 1.4266812750479 | -0.37657136509776 | ||
2025-02-14 | 22526.869140625 | 22609.970703125 | 22467.369140625 | 22513.419921875 | 22513.419921875 | 68291600 | -0.63070211090672 | -0.059703009175582 | ||
2025-02-14 | -0.43604954983668 | |||||||||
2025-02-14 | 22526.869140625 | 22609.970703125 | 22467.369140625 | 22513.419921875 | 22513.419921875 | 68291600 | -0.63070211090672 | 0.33975395404355 | ||
2025-02-17 | 22589.91015625 | 22804.19921875 | 22550.73046875 | 22798.08984375 | 22798.08984375 | 49597100 | 1.12399352363 | 0.92156049342411 | ||
2025-02-17 | 22589.91015625 | 22804.19921875 | 22550.73046875 | 22798.08984375 | 22798.08984375 | 49597100 | 1.12399352363 | 0.23370070580544 | ||
2025-02-18 | 1.501101209513 | |||||||||
2025-02-18 | 22851.369140625 | 22882.76953125 | 22715.25 | 22844.5 | 22844.5 | 61526100 | -0.73207716846173 | -0.030060083414385 | ||
2025-02-18 | -0.030060083414385 | |||||||||
2025-02-18 | 22851.369140625 | 22882.76953125 | 22715.25 | 22844.5 | 22844.5 | 61526100 | -0.73207716846173 | 0.13771777670775 | ||
2025-02-19 | 0.13771777670775 | |||||||||
2025-02-19 | 22875.9609375 | 22935.060546875 | 22416.109375 | 22433.630859375 | 22433.630859375 | 72215900 | -2.26269806794 | -1.9336021744988 | ||
2025-02-19 | -1.9336021744988 | |||||||||
2025-02-19 | 22875.9609375 | 22935.060546875 | 22416.109375 | 22433.630859375 | 22433.630859375 | 72215900 | -2.26269806794 | 0.30124449559068 | ||
2025-02-20 | 0.30124449559068 | |||||||||
2025-02-20 | 22501.2109375 | 22574.58984375 | 22280.23046875 | 22314.650390625 | 22314.650390625 | 70289500 | -1.3039411880234 | -0.82911336369049 | ||
2025-02-20 | -0.82911336369049 | |||||||||
2025-02-20 | 22501.2109375 | 22574.58984375 | 22280.23046875 | 22314.650390625 | 22314.650390625 | 70289500 | -1.3039411880234 | 0.06529482759059 | ||
2025-02-21 | 0.06529482759059 | |||||||||
2025-02-21 | 22329.220703125 | 22393.58984375 | 22226.33984375 | 22287.560546875 | 22287.560546875 | 73524500 | -0.74686551449311 | -0.18657236991781 | ||
2025-02-21 | -0.18657236991781 | |||||||||
2025-02-21 | 22329.220703125 | 22393.58984375 | 22226.33984375 | 22287.560546875 | 22287.560546875 | 73524500 | -0.74686551449311 | 0.82162038433891 | ||
2025-02-24 | 0.82162038433891 | |||||||||
2025-02-24 | 22470.6796875 | 22515.359375 | 22235.259765625 | 22425.9296875 | 22425.9296875 | 72044300 | -1.2440379241115 | -0.19914840415305 | ||
2025-02-24 | 22470.6796875 | 22515.359375 | 22235.259765625 | 22425.9296875 | 22425.9296875 | 72044300 | -1.2440379241115 | -0.28145607118434 | ||
2025-02-25 | -0.48004396006323 | |||||||||
2025-02-25 | 22362.810546875 | 22576.119140625 | 22332.150390625 | 22410.26953125 | 22410.26953125 | 71533100 | 1.092455252775 | 0.21222280748443 | ||
2025-02-25 | 22362.810546875 | 22576.119140625 | 22332.150390625 | 22410.26953125 | 22410.26953125 | 71533100 | 1.092455252775 | 0.72136640759528 | ||
2025-02-26 | 22571.9296875 | 22833.25 | 22554.369140625 | 22794.109375 | 22794.109375 | 81091100 | 1.2364826417276 | 0.98431853446292 | ||
2025-02-26 | 1.9286432142371 | |||||||||
2025-02-26 | 22571.9296875 | 22833.25 | 22554.369140625 | 22794.109375 | 22794.109375 | 81091100 | 1.2364826417276 | -0.90742674059842 | ||
2025-02-27 | 22587.26953125 | 22686.41015625 | 22378.060546875 | 22550.890625 | 22550.890625 | 74227200 | -1.3591820268226 | -0.16105933565661 | ||
2025-02-27 | 22587.26953125 | 22686.41015625 | 22378.060546875 | 22550.890625 | 22550.890625 | 74227200 | -1.3591820268226 | -0.62809326405484 | ||
2025-02-28 | -1.6884159353122 | |||||||||
2025-02-28 | 22409.25 | 22551.4296875 | 22329.060546875 | 22551.4296875 | 22551.4296875 | 119058500 | 0.99587324848793 | 0.63446874616508 | ||
2025-02-28 | 22409.25 | 22551.4296875 | 22329.060546875 | 22551.4296875 | 22551.4296875 | 119058500 | 0.99587324848793 | 0.58319819662209 | ||
2025-03-03 | 22682.94921875 | 23307.970703125 | 22531.599609375 | 23147.01953125 | 23147.01953125 | 94040900 | 3.4456989615019 | 2.0458993582563 | ||
2025-03-03 | 3.2922544540759 | |||||||||
2025-03-03 | 22682.94921875 | 23307.970703125 | 22531.599609375 | 23147.01953125 | 23147.01953125 | 94040900 | 3.4456989615019 | -1.2714329278017 | ||
2025-03-04 | 22852.720703125 | 22869.919921875 | 22320.0703125 | 22326.810546875 | 22326.810546875 | 108160100 | -2.4042480745596 | -2.3013021647706 | ||
2025-03-04 | -3.5434755790812 | |||||||||
2025-03-04 | 22852.720703125 | 22869.919921875 | 22320.0703125 | 22326.810546875 | 22326.810546875 | 108160100 | -2.4042480745596 | 2.1409237965111 | ||
2025-03-05 | 22804.810546875 | 23176.390625 | 22790.890625 | 23081.029296875 | 23081.029296875 | 143963500 | 1.6914652715552 | 1.2112301894911 | ||
2025-03-05 | 22804.810546875 | 23176.390625 | 22790.890625 | 23081.029296875 | 23081.029296875 | 143963500 | 1.6914652715552 | 0.71188569955694 | ||
2025-03-06 | 23245.33984375 | 23475.880859375 | 23061.5703125 | 23419.48046875 | 23419.48046875 | 149033300 | 1.7965409174692 | 0.74914209114831 | ||
2025-03-06 | 4.8939812499459 | |||||||||
2025-03-06 | 23245.33984375 | 23475.880859375 | 23061.5703125 | 23419.48046875 | 23419.48046875 | 149033300 | 1.7965409174692 | -0.9575778844635 | ||
2025-03-07 | 23195.220703125 | 23234.279296875 | 22860.080078125 | 23008.939453125 | 23008.939453125 | 106635100 | -1.6105479923379 | -0.8031018647514 | ||
2025-03-07 | -1.7529894233683 | |||||||||
2025-03-07 | 23195.220703125 | 23234.279296875 | 22860.080078125 | 23008.939453125 | 23008.939453125 | 106635100 | -1.6105479923379 | 0.67295515321533 | ||
2025-03-10 | 0.67295515321533 | |||||||||
2025-03-10 | 23163.779296875 | 23164.240234375 | 22519.2109375 | 22620.94921875 | 22620.94921875 | 108707000 | -2.7845907759055 | -2.3434434906666 | ||
2025-03-10 | -2.3434434906666 | |||||||||
2025-03-10 | 23163.779296875 | 23164.240234375 | 22519.2109375 | 22620.94921875 | 22620.94921875 | 108707000 | -2.7845907759055 | 0.26277149413665 | ||
2025-03-11 | 0.26277149413665 | |||||||||
2025-03-11 | 22680.390625 | 22835.099609375 | 22258.30078125 | 22328.76953125 | 22328.76953125 | 97374800 | -2.5259308607885 | -1.5503308543655 | ||
2025-03-11 | -1.5503308543655 | |||||||||
2025-03-11 | 22680.390625 | 22835.099609375 | 22258.30078125 | 22328.76953125 | 22328.76953125 | 97374800 | -2.5259308607885 | 0.88213863665587 | ||
2025-03-12 | 22525.740234375 | 22813.83984375 | 22461.76953125 | 22676.41015625 | 22676.41015625 | 80929100 | 1.5674201981735 | 0.66887889280136 | ||
2025-03-12 | 1.5569179686031 | |||||||||
2025-03-12 | 22525.740234375 | 22813.83984375 | 22461.76953125 | 22676.41015625 | 22676.41015625 | 80929100 | 1.5674201981735 | -0.43353664093038 | ||
2025-03-13 | 22578.099609375 | 22752.830078125 | 22417.51953125 | 22567.140625 | 22567.140625 | 78955600 | -1.4737091857306 | -0.048538116868124 | ||
2025-03-13 | 22578.099609375 | 22752.830078125 | 22417.51953125 | 22567.140625 | 22567.140625 | 78955600 | -1.4737091857306 | -0.29157784029186 | ||
2025-03-14 | -0.77203715797031 | |||||||||
2025-03-14 | 22501.33984375 | 23049.48046875 | 22465.119140625 | 22986.8203125 | 22986.8203125 | 93287400 | 2.6011939864065 | 2.1575624923724 | ||
2025-03-14 | 22501.33984375 | 23049.48046875 | 22465.119140625 | 22986.8203125 | 22986.8203125 | 93287400 | 2.6011939864065 | 0.050937816608898 | ||
2025-03-17 | 22998.529296875 | 23154.5703125 | 22933.5703125 | 23154.5703125 | 23154.5703125 | 67152000 | 0.96365283289337 | 0.67848258299805 | ||
2025-03-17 | 22998.529296875 | 23154.5703125 | 22933.5703125 | 23154.5703125 | 23154.5703125 | 67152000 | 0.96365283289337 | 0.48405164342218 | ||
2025-03-18 | 23266.650390625 | 23476.009765625 | 23240.560546875 | 23380.69921875 | 23380.69921875 | 80663300 | 1.0130961268129 | 0.49018155260954 | ||
2025-03-18 | 3.9080311710605 | |||||||||
2025-03-18 | 23266.650390625 | 23476.009765625 | 23240.560546875 | 23380.69921875 | 23380.69921875 | 80663300 | 1.0130961268129 | -0.46426681729839 | ||
2025-03-19 | -0.46426681729839 | |||||||||
2025-03-19 | 23272.150390625 | 23372.080078125 | 23136.5390625 | 23288.060546875 | 23288.060546875 | 79641400 | 1.0180477511728 | 0.068365647277746 | ||
2025-03-19 | 23272.150390625 | 23372.080078125 | 23136.5390625 | 23288.060546875 | 23288.060546875 | 79641400 | 1.0180477511728 | 0.032893062239259 | ||
2025-03-20 | 0.10128119707191 | |||||||||
2025-03-20 | 23295.720703125 | 23315.490234375 | 22819.759765625 | 22999.150390625 | 22999.150390625 | 92465800 | -2.1261850545142 | -1.2730677718857 | ||
2025-03-20 | 23295.720703125 | 23315.490234375 | 22819.759765625 | 22999.150390625 | 22999.150390625 | 92465800 | -2.1261850545142 | -0.31623111077898 | ||
2025-03-21 | 22926.419921875 | 22956.98046875 | 22723.189453125 | 22891.6796875 | 22891.6796875 | 146780700 | -1.0183874832461 | -0.15152925966366 | ||
2025-03-21 | -1.7344001534617 | |||||||||
2025-03-21 | 22926.419921875 | 22956.98046875 | 22723.189453125 | 22891.6796875 | 22891.6796875 | 146780700 | -1.0183874832461 | 0.80413530434604 | ||
2025-03-24 | 0.80413530434604 | |||||||||
2025-03-24 | 23075.759765625 | 23137.48046875 | 22813.109375 | 22852.66015625 | 22852.66015625 | 66759300 | -1.4019291953076 | -0.96681371118857 | ||
2025-03-24 | -0.96681371118857 | |||||||||
2025-03-24 | 23075.759765625 | 23137.48046875 | 22813.109375 | 22852.66015625 | 22852.66015625 | 66759300 | -1.4019291953076 | 0.26587611774544 | ||
2025-03-25 | 22913.419921875 | 23182.779296875 | 22845.51953125 | 23109.7890625 | 23109.7890625 | 60671100 | 1.476262184205 | 0.85700493987599 | ||
2025-03-25 | 22913.419921875 | 23182.779296875 | 22845.51953125 | 23109.7890625 | 23109.7890625 | 60671100 | 1.476262184205 | 0.40009425118481 | ||
2025-03-26 | 1.5297555792619 | |||||||||
2025-03-26 | 23202.25 | 23204.58984375 | 22826.369140625 | 22839.029296875 | 22839.029296875 | 57800000 | -1.6299391873409 | -1.565454656876 | ||
2025-03-26 | 23202.25 | 23204.58984375 | 22826.369140625 | 22839.029296875 | 22839.029296875 | 57800000 | -1.6299391873409 | -1.1584045711225 | ||
2025-03-27 | -2.7057249296943 | |||||||||
2025-03-27 | 22574.4609375 | 22740.470703125 | 22469.880859375 | 22678.740234375 | 22678.740234375 | 74817500 | 1.2042335490938 | 0.46193482610153 | ||
2025-03-27 | 0.46193482610153 | |||||||||
2025-03-27 | 22574.4609375 | 22740.470703125 | 22469.880859375 | 22678.740234375 | 22678.740234375 | 74817500 | 1.2042335490938 | -0.5286907005675 | ||
2025-03-28 | 22558.83984375 | 22614.9609375 | 22377.91015625 | 22461.51953125 | 22461.51953125 | 81650800 | -1.0482033637163 | -0.43140654915799 | ||
2025-03-28 | 22558.83984375 | 22614.9609375 | 22377.91015625 | 22461.51953125 | 22461.51953125 | 81650800 | -1.0482033637163 | -0.92811508014836 | ||
2025-03-31 | 22253.05078125 | 22320.01953125 | 21978.4609375 | 22163.490234375 | 22163.490234375 | 83869100 | -1.5302790988681 | -0.40246412842622 | ||
2025-03-31 | -2.27195159288 | |||||||||
2025-03-31 | 22253.05078125 | 22320.01953125 | 21978.4609375 | 22163.490234375 | 22163.490234375 | 83869100 | -1.5302790988681 | 0.8117851474311 | ||
2025-04-01 | 22343.41015625 | 22573.7109375 | 22297.369140625 | 22539.98046875 | 22539.98046875 | 67890100 | 1.239347095759 | 0.87976862585148 | ||
2025-04-01 | 1.698695604319 | |||||||||
2025-04-01 | 22343.41015625 | 22573.7109375 | 22297.369140625 | 22539.98046875 | 22539.98046875 | 67890100 | 1.239347095759 | -0.24867271436951 | ||
2025-04-02 | 22483.9296875 | 22485.41015625 | 22139.26953125 | 22390.83984375 | 22390.83984375 | 61146900 | -1.5394009831028 | -0.41402835288955 | ||
2025-04-02 | 22483.9296875 | 22485.41015625 | 22139.26953125 | 22390.83984375 | 22390.83984375 | 61146900 | -1.5394009831028 | -2.4508226107391 | ||
2025-04-03 | 21842.080078125 | 22147.44921875 | 21670.9609375 | 21717.390625 | 21717.390625 | 117129300 | -2.1514363868441 | -0.57086803399222 | ||
2025-04-03 | 21842.080078125 | 22147.44921875 | 21670.9609375 | 21717.390625 | 21717.390625 | 117129300 | -2.1514363868441 | -0.80083249814916 | ||
2025-04-04 | 21543.470703125 | 21642.169921875 | 20437.369140625 | 20641.720703125 | 20641.720703125 | 188118500 | -5.5669130479945 | -4.1857229618494 | ||
2025-04-04 | 21543.470703125 | 21642.169921875 | 20437.369140625 | 20641.720703125 | 20641.720703125 | 188118500 | -5.5669130479945 | -9.1560714840932 | ||
2025-04-07 | -16.806715844329 | |||||||||
2025-04-07 | 18751.75 | 20799.6796875 | 18489.91015625 | 19789.619140625 | 19789.619140625 | 246525700 | 12.49205383764 | 5.534785503353 | ||
2025-04-07 | 18751.75 | 20799.6796875 | 18489.91015625 | 19789.619140625 | 19789.619140625 | 246525700 | 12.49205383764 | 1.2636438868429 | ||
2025-04-08 | 20039.689453125 | 20468.4296875 | 19884.48046875 | 20280.259765625 | 20280.259765625 | 137326200 | 2.9367084529451 | 1.2004692640708 | ||
2025-04-08 | 8.1512912961457 | |||||||||
2025-04-08 | 20039.689453125 | 20468.4296875 | 19884.48046875 | 20280.259765625 | 20280.259765625 | 137326200 | 2.9367084529451 | -2.2026306561771 | ||
2025-04-09 | 19833.560546875 | 20025.380859375 | 19384.390625 | 19670.880859375 | 19670.880859375 | 141645300 | -3.2008891060612 | -0.82022432187867 | ||
2025-04-09 | -3.0047884656926 | |||||||||
2025-04-09 | 19833.560546875 | 20025.380859375 | 19384.390625 | 19670.880859375 | 19670.880859375 | 141645300 | -3.2008891060612 | 7.8129643366608 | ||
2025-04-10 | 7.8129643366608 | |||||||||
2025-04-10 | 21207.759765625 | 21300.310546875 | 20562.73046875 | 20562.73046875 | 20562.73046875 | 135458900 | -3.4627667822111 | -3.0414777609868 | ||
2025-04-10 | -3.0414777609868 | |||||||||
2025-04-10 | 21207.759765625 | 21300.310546875 | 20562.73046875 | 20562.73046875 | 20562.73046875 | 135458900 | -3.4627667822111 | 1.0909547176428 | ||
2025-04-11 | 1.0909547176428 | |||||||||
2025-04-11 | 20787.060546875 | 20796.44921875 | 20114.5390625 | 20374.099609375 | 20374.099609375 | 100475700 | -3.2789739684753 | -1.9866249803274 | ||
2025-04-11 | -1.9866249803274 | |||||||||
2025-04-11 | 20787.060546875 | 20796.44921875 | 20114.5390625 | 20374.099609375 | 20374.099609375 | 100475700 | -3.2789739684753 | 2.1022784845074 | ||
2025-04-14 | 20802.419921875 | 21048.330078125 | 20698.91015625 | 20954.830078125 | 20954.830078125 | 74524500 | 1.6881078242155 | 0.73265589687348 | ||
2025-04-14 | 20802.419921875 | 21048.330078125 | 20698.91015625 | 20954.830078125 | 20954.830078125 | 74524500 | 1.6881078242155 | 0.57853233979002 | ||
2025-04-15 | 21076.060546875 | 21288.119140625 | 21042.26953125 | 21253.69921875 | 21253.69921875 | 66922800 | 1.1683607084772 | 0.84284570866513 | ||
2025-04-15 | 4.3172440806673 | |||||||||
2025-04-15 | 21076.060546875 | 21288.119140625 | 21042.26953125 | 21253.69921875 | 21253.69921875 | 66922800 | 1.1683607084772 | -0.6395118349802 | ||
2025-04-16 | -0.6395118349802 | |||||||||
2025-04-16 | 21117.779296875 | 21315.9609375 | 20956.380859375 | 21311.01953125 | 21311.01953125 | 62776400 | 1.7158500818339 | 0.91505944663224 | ||
2025-04-16 | 21117.779296875 | 21315.9609375 | 20956.380859375 | 21311.01953125 | 21311.01953125 | 62776400 | 1.7158500818339 | 0.5749666261641 | ||
2025-04-17 | 1.495287359224 | |||||||||
2025-04-17 | 21433.55078125 | 21436.66015625 | 21142.259765625 | 21205.859375 | 21205.859375 | 66669900 | -1.3733500856903 | -1.0623130463721 | ||
2025-04-17 | 21433.55078125 | 21436.66015625 | 21142.259765625 | 21205.859375 | 21205.859375 | 66669900 | -1.3733500856903 | -0.26087276880284 | ||
2025-04-22 | -1.3204145297175 | |||||||||
2025-04-22 | 21150.5390625 | 21296.91015625 | 21044.609375 | 21293.529296875 | 21293.529296875 | 62154800 | 1.1988855518968 | 0.67605952714709 | ||
2025-04-22 | 21150.5390625 | 21296.91015625 | 21044.609375 | 21293.529296875 | 21293.529296875 | 62154800 | 1.1988855518968 | 2.3863158252943 | ||
2025-04-23 | 21801.66015625 | 22043.75 | 21722.83984375 | 21961.970703125 | 21961.970703125 | 88573200 | 1.4772937542157 | 0.73531348404696 | ||
2025-04-23 | 3.8364584383746 | |||||||||
2025-04-23 | 21801.66015625 | 22043.75 | 21722.83984375 | 21961.970703125 | 21961.970703125 | 88573200 | 1.4772937542157 | -0.32725247985043 | ||
2025-04-24 | -0.32725247985043 | |||||||||
2025-04-24 | 21890.099609375 | 22081.51953125 | 21731.7890625 | 22064.509765625 | 22064.509765625 | 62636800 | 1.6093036231126 | 0.7967535980298 | ||
2025-04-24 | 21890.099609375 | 22081.51953125 | 21731.7890625 | 22064.509765625 | 22064.509765625 | 62636800 | 1.6093036231126 | 0.66169609726592 | ||
2025-04-25 | 22210.509765625 | 22318.359375 | 22078.33984375 | 22242.44921875 | 22242.44921875 | 70917400 | 1.0871267176275 | 0.14380333212538 | ||
2025-04-25 | 22210.509765625 | 22318.359375 | 22078.33984375 | 22242.44921875 | 22242.44921875 | 70917400 | 1.0871267176275 | 0.43808757431201 | ||
2025-04-28 | 2.0547691588958 | |||||||||
2025-04-28 | 22339.890625 | 22443.41015625 | 22255.330078125 | 22271.669921875 | 22271.669921875 | 55883200 | -0.83801916382401 | -0.30537617336701 | ||
2025-04-28 | -0.30537617336701 | |||||||||
2025-04-28 | 22339.890625 | 22443.41015625 | 22255.330078125 | 22271.669921875 | 22271.669921875 | 55883200 | -0.83801916382401 | 0.47369595710638 | ||
2025-04-29 | 22377.169921875 | 22455.6796875 | 22319.279296875 | 22425.830078125 | 22425.830078125 | 75547100 | 0.61113259442969 | 0.21745446997938 | ||
2025-04-29 | 22377.169921875 | 22455.6796875 | 22319.279296875 | 22425.830078125 | 22425.830078125 | 75547100 | 0.61113259442969 | 0.42210324398353 | ||
2025-04-30 | 1.1172054604474 | |||||||||
2025-04-30 | 22520.490234375 | 22607.3203125 | 22235.740234375 | 22496.98046875 | 22496.98046875 | 99189800 | -1.6436272543082 | -0.10439277911062 | ||
2025-04-30 | -0.10439277911062 | |||||||||
2025-04-30 | 22520.490234375 | 22607.3203125 | 22235.740234375 | 22496.98046875 | 22496.98046875 | 99189800 | -1.6436272543082 | 1.4277436885193 | ||
2025-05-02 | 22818.1796875 | 23086.650390625 | 22764.509765625 | 23086.650390625 | 23086.650390625 | 84456300 | 1.4151002078087 | 1.1765649442759 | ||
2025-05-02 | 2.6211069645284 | |||||||||
2025-05-02 | 22818.1796875 | 23086.650390625 | 22764.509765625 | 23086.650390625 | 23086.650390625 | 84456300 | 1.4151002078087 | -0.096985160779717 | ||
2025-05-05 | -0.096985160779717 | |||||||||
2025-05-05 | 23064.259765625 | 23364.240234375 | 23064.259765625 | 23344.5390625 | 23344.5390625 | 48831900 | 1.3006290763213 | 1.2152104586193 | ||
2025-05-05 | 23064.259765625 | 23364.240234375 | 23064.259765625 | 23344.5390625 | 23344.5390625 | 48831900 | 1.3006290763213 | 0.18338570215666 | ||
2025-05-06 | 1.4008246830082 | |||||||||
2025-05-06 | 23387.349609375 | 23389.859375 | 22861.400390625 | 23249.650390625 | 23249.650390625 | 67251500 | -2.2593508404751 | -0.58877650118507 | ||
2025-05-06 | -0.58877650118507 | |||||||||
2025-05-06 | 23387.349609375 | 23389.859375 | 22861.400390625 | 23249.650390625 | 23249.650390625 | 67251500 | -2.2593508404751 | 0.014188721419783 | ||
2025-05-07 | 0.014188721419783 | |||||||||
2025-05-07 | 23252.94921875 | 23300.880859375 | 23100.9296875 | 23115.9609375 | 23115.9609375 | 66591700 | -0.85812709434352 | -0.58912217956224 | ||
2025-05-07 | -0.58912217956224 | |||||||||
2025-05-07 | 23252.94921875 | 23300.880859375 | 23100.9296875 | 23115.9609375 | 23115.9609375 | 66591700 | -0.85812709434352 | 0.6480742641634 | ||
2025-05-08 | 23265.76953125 | 23408.5 | 23238.4609375 | 23352.689453125 | 23352.689453125 | 68153300 | 0.73171395884315 | 0.37359573152416 | ||
2025-05-08 | 23265.76953125 | 23408.5 | 23238.4609375 | 23352.689453125 | 23352.689453125 | 68153300 | 0.73171395884315 | 0.5467952909934 | ||
2025-05-09 | 23480.380859375 | 23543.26953125 | 23428.880859375 | 23499.3203125 | 23499.3203125 | 69225600 | 0.48823788281473 | 0.08066075775528 | ||
2025-05-09 | 23480.380859375 | 23543.26953125 | 23428.880859375 | 23499.3203125 | 23499.3203125 | 69225600 | 0.48823788281473 | 1.1032649548042 | ||
2025-05-12 | 2.7799802152395 | |||||||||
2025-05-12 | 23758.580078125 | 23911.98046875 | 23361.720703125 | 23566.5390625 | 23566.5390625 | 92750000 | -2.3011885876376 | -0.80830173770282 | ||
2025-05-12 | -0.80830173770282 | |||||||||
2025-05-12 | 23758.580078125 | 23911.98046875 | 23361.720703125 | 23566.5390625 | 23566.5390625 | 92750000 | -2.3011885876376 | 0.07298980910766 | ||
2025-05-13 | 23583.740234375 | 23649.880859375 | 23543.05078125 | 23638.560546875 | 23638.560546875 | 79961500 | 0.45376480354058 | 0.23244961127962 | ||
2025-05-13 | 23583.740234375 | 23649.880859375 | 23543.05078125 | 23638.560546875 | 23638.560546875 | 79961500 | 0.45376480354058 | 0.17119803009895 | ||
2025-05-14 | 0.47733031174695 | |||||||||
2025-05-14 | 23679.029296875 | 23702.19921875 | 23444.41015625 | 23527.009765625 | 23527.009765625 | 80368900 | -1.0876166389492 | -0.64200068906567 | ||
2025-05-14 | 23679.029296875 | 23702.19921875 | 23444.41015625 | 23527.009765625 | 23527.009765625 | 80368900 | -1.0876166389492 | -0.44557331836605 | ||
2025-05-15 | -1.0847134236575 | |||||||||
2025-05-15 | 23422.1796875 | 23696.6796875 | 23338.890625 | 23695.58984375 | 23695.58984375 | 74787600 | 1.5330165784176 | 1.1673130336196 | ||
2025-05-15 | 23422.1796875 | 23696.6796875 | 23338.890625 | 23695.58984375 | 23695.58984375 | 74787600 | 1.5330165784176 | 0.33799472508647 | ||
2025-05-16 | 1.509253215185 | |||||||||
2025-05-16 | 23775.6796875 | 23887.140625 | 23664.390625 | 23767.4296875 | 23767.4296875 | 71976600 | -0.93251010448221 | -0.034699323461773 | ||
2025-05-16 | 23775.6796875 | 23887.140625 | 23664.390625 | 23767.4296875 | 23767.4296875 | 71976600 | -0.93251010448221 | -0.25875747107961 | ||
2025-05-19 | -0.29336700744951 | |||||||||
2025-05-19 | 23705.9296875 | 23935.08984375 | 23676.349609375 | 23934.98046875 | 23934.98046875 | 47854200 | 1.0928214806921 | 0.96621724720114 | ||
2025-05-19 | 23705.9296875 | 23935.08984375 | 23676.349609375 | 23934.98046875 | 23934.98046875 | 47854200 | 1.0928214806921 | 0.28999462247576 | ||
2025-05-20 | 24004.390625 | 24082.48046875 | 23898.849609375 | 24036.109375 | 24036.109375 | 66388300 | 0.76836693973323 | 0.13213728478059 | ||
2025-05-20 | 1.3928147592292 | |||||||||
2025-05-20 | 24004.390625 | 24082.48046875 | 23898.849609375 | 24036.109375 | 24036.109375 | 66388300 | 0.76836693973323 | -0.28993649528606 | ||
2025-05-21 | -0.28993649528606 | |||||||||
2025-05-21 | 23966.419921875 | 24152.240234375 | 23871.470703125 | 24122.400390625 | 24122.400390625 | 58543400 | 1.1761719030292 | 0.65082924048923 | ||
2025-05-21 | 0.65082924048923 | |||||||||
2025-05-21 | 23966.419921875 | 24152.240234375 | 23871.470703125 | 24122.400390625 | 24122.400390625 | 58543400 | 1.1761719030292 | -0.43668889515216 | ||
2025-05-22 | 24017.060546875 | 24040.2109375 | 23843.0703125 | 23999.169921875 | 23999.169921875 | 56102000 | -0.82004532120175 | -0.074491318223902 | ||
2025-05-22 | -0.51085491806152 | |||||||||
2025-05-22 | 24017.060546875 | 24040.2109375 | 23843.0703125 | 23999.169921875 | 23999.169921875 | 56102000 | -0.82004532120175 | 0.11466867954011 | ||
2025-05-23 | 0.11466867954011 | |||||||||
2025-05-23 | 24026.689453125 | 24149.080078125 | 23274.849609375 | 23629.580078125 | 23629.580078125 | 94245400 | -3.6201398393718 | -1.6527843995101 | ||
2025-05-23 | -1.6527843995101 | |||||||||
2025-05-23 | 24026.689453125 | 24149.080078125 | 23274.849609375 | 23629.580078125 | 23629.580078125 | 94245400 | -3.6201398393718 | 1.6061205065651 | ||
2025-05-26 | 24009.099609375 | 24050.599609375 | 23932.0390625 | 24027.650390625 | 24027.650390625 | 37001300 | 0.49540512016286 | 0.077265626582501 | ||
2025-05-26 | 24009.099609375 | 24050.599609375 | 23932.0390625 | 24027.650390625 | 24027.650390625 | 37001300 | 0.49540512016286 | 0.11033024533829 | ||
2025-05-27 | 24054.16015625 | 24300.970703125 | 24027.75 | 24226.490234375 | 24226.490234375 | 53474100 | 1.1371048189073 | 0.71642525453222 | ||
2025-05-27 | 24054.16015625 | 24300.970703125 | 24027.75 | 24226.490234375 | 24226.490234375 | 53474100 | 1.1371048189073 | 0.10112896983006 | ||
2025-05-28 | 2.6297977120011 | |||||||||
2025-05-28 | 24250.990234375 | 24325.970703125 | 24038.189453125 | 24038.189453125 | 24038.189453125 | 57894000 | -1.1830206223303 | -0.87749316293222 | ||
2025-05-28 | -0.87749316293222 | |||||||||
2025-05-28 | 24250.990234375 | 24325.970703125 | 24038.189453125 | 24038.189453125 | 24038.189453125 | 57894000 | -1.1830206223303 | 0.90198270931678 | ||
2025-05-29 | 0.90198270931678 | |||||||||
2025-05-29 | 24255.009765625 | 24255.009765625 | 23917.060546875 | 23933.23046875 | 23933.23046875 | 42765200 | -1.3933171827824 | -1.3266508650557 | ||
2025-05-29 | -1.3266508650557 | |||||||||
2025-05-29 | 24255.009765625 | 24255.009765625 | 23917.060546875 | 23933.23046875 | 23933.23046875 | 42765200 | -1.3933171827824 | 0.12643410451636 | ||
2025-05-30 | 23963.490234375 | 24181.529296875 | 23958.4296875 | 23997.48046875 | 23997.48046875 | 110527000 | 0.93119462454336 | 0.14184175194247 | ||
2025-05-30 | 0.26845519280773 | |||||||||
2025-05-30 | 23963.490234375 | 24181.529296875 | 23958.4296875 | 23997.48046875 | 23997.48046875 | 110527000 | 0.93119462454336 | -0.55047282795802 | ||
2025-06-02 | -0.55047282795802 | |||||||||
2025-06-02 | 23865.380859375 | 23993.220703125 | 23740.08984375 | 23930.669921875 | 23930.669921875 | 53147300 | 1.0662590623752 | 0.27357226303955 | ||
2025-06-02 | 23865.380859375 | 23993.220703125 | 23740.08984375 | 23930.669921875 | 23930.669921875 | 53147300 | 1.0662590623752 | 0.42326861703279 | ||
2025-06-03 | 24031.9609375 | 24101.55078125 | 23826.390625 | 24091.619140625 | 24091.619140625 | 50506800 | 1.1548545500689 | 0.24824525672356 | ||
2025-06-03 | 24031.9609375 | 24101.55078125 | 23826.390625 | 24091.619140625 | 24091.619140625 | 50506800 | 1.1548545500689 | 0.67272486566379 | ||
2025-06-04 | 24253.689453125 | 24346.150390625 | 24129.3203125 | 24276.48046875 | 24276.48046875 | 54182400 | 0.89861660136641 | 0.093969272877215 | ||
2025-06-04 | 24253.689453125 | 24346.150390625 | 24129.3203125 | 24276.48046875 | 24276.48046875 | 54182400 | 0.89861660136641 | 0.019485809551711 | ||
2025-06-05 | 24281.2109375 | 24479.419921875 | 24220.7109375 | 24323.580078125 | 24323.580078125 | 53665700 | 1.0681312577594 | 0.17449352395997 | ||
2025-06-05 | 1.9199325644535 | |||||||||
2025-06-05 | 24281.2109375 | 24479.419921875 | 24220.7109375 | 24323.580078125 | 24323.580078125 | 53665700 | 1.0681312577594 | -0.078980715167321 | ||
2025-06-06 | -0.078980715167321 | |||||||||
2025-06-06 | 24304.369140625 | 24355.029296875 | 24214.529296875 | 24304.4609375 | 24304.4609375 | 41235800 | 0.58023015139976 | 0.00037769700775847 | ||
2025-06-06 | 0.00037769700775847 | |||||||||
2025-06-06 | 24304.369140625 | 24355.029296875 | 24214.529296875 | 24304.4609375 | 24304.4609375 | 41235800 | 0.58023015139976 | -0.21478020849439 | ||
2025-06-09 | 24252.259765625 | 24289.509765625 | 24097.08984375 | 24174.3203125 | 24174.3203125 | 35991400 | -0.79219351782602 | -0.32136985946138 | ||
2025-06-09 | 24252.259765625 | 24289.509765625 | 24097.08984375 | 24174.3203125 | 24174.3203125 | 35991400 | -0.79219351782602 | -0.073594688061618 | ||
2025-06-10 | 24156.529296875 | 24168.58984375 | 23964.76953125 | 23987.560546875 | 23987.560546875 | 59033500 | -0.8433272847845 | -0.69947444818514 | ||
2025-06-10 | -1.3038774710532 | |||||||||
2025-06-10 | 24156.529296875 | 24168.58984375 | 23964.76953125 | 23987.560546875 | 23987.560546875 | 59033500 | -0.8433272847845 | 0.037934701018139 | ||
2025-06-11 | 0.037934701018139 | |||||||||
2025-06-11 | 23996.66015625 | 24151.390625 | 23948.5703125 | 23948.900390625 | 23948.900390625 | 62192700 | -0.83978730520823 | -0.19902672002696 | ||
2025-06-11 | 23996.66015625 | 24151.390625 | 23948.5703125 | 23948.900390625 | 23948.900390625 | 62192700 | -0.83978730520823 | -0.75514786242877 | ||
2025-06-12 | -0.95267163643379 | |||||||||
2025-06-12 | 23768.05078125 | 23885.060546875 | 23618.849609375 | 23771.44921875 | 23771.44921875 | 63677900 | 1.1271122086925 | 0.014298343315056 | ||
2025-06-12 | 0.014298343315056 | |||||||||
2025-06-12 | 23768.05078125 | 23885.060546875 | 23618.849609375 | 23771.44921875 | 23771.44921875 | 63677900 | 1.1271122086925 | -1.3598656213607 | ||
2025-06-13 | -1.3598656213607 | |||||||||
2025-06-13 | 23448.189453125 | 23557.7109375 | 23360.16015625 | 23516.23046875 | 23516.23046875 | 73193600 | 0.84567391631152 | 0.29017598890106 | ||
2025-06-13 | 23448.189453125 | 23557.7109375 | 23360.16015625 | 23516.23046875 | 23516.23046875 | 73193600 | 0.84567391631152 | 0.31144546942727 | ||
2025-06-16 | 23589.470703125 | 23711.73046875 | 23505.5390625 | 23699.119140625 | 23699.119140625 | 55479100 | 0.87720347830249 | 0.46481940557266 | ||
2025-06-16 | 1.070145257917 | |||||||||
2025-06-16 | 23589.470703125 | 23711.73046875 | 23505.5390625 | 23699.119140625 | 23699.119140625 | 55479100 | 0.87720347830249 | -0.86103872696349 | ||
2025-06-17 | 23495.060546875 | 23550.990234375 | 23315.0703125 | 23434.650390625 | 23434.650390625 | 55135600 | -1.0017409863754 | -0.25711853829649 | ||
2025-06-17 | 23495.060546875 | 23550.990234375 | 23315.0703125 | 23434.650390625 | 23434.650390625 | 55135600 | -1.0017409863754 | -0.032770651031655 | ||
2025-06-18 | 23426.970703125 | 23502.94921875 | 23262.640625 | 23317.810546875 | 23317.810546875 | 56994800 | -1.0224614430868 | -0.46595933223 | ||
2025-06-18 | 23426.970703125 | 23502.94921875 | 23262.640625 | 23317.810546875 | 23317.810546875 | 56994800 | -1.0224614430868 | -0.59701547544589 | ||
2025-06-19 | 23178.599609375 | 23254.859375 | 23051.55078125 | 23057.380859375 | 23057.380859375 | 41395300 | -0.87426283888247 | -0.52297702209313 | ||
2025-06-19 | -2.707857104064 | |||||||||
2025-06-19 | 23178.599609375 | 23254.859375 | 23051.55078125 | 23057.380859375 | 23057.380859375 | 41395300 | -0.87426283888247 | 0.60604576947509 | ||
2025-06-20 | 23197.119140625 | 23481.970703125 | 23187.48046875 | 23350.55078125 | 23350.55078125 | 153406000 | 1.2700398164082 | 0.66142541103864 | ||
2025-06-20 | 1.2714797212356 | |||||||||
2025-06-20 | 23197.119140625 | 23481.970703125 | 23187.48046875 | 23350.55078125 | 23350.55078125 | 153406000 | 1.2700398164082 | -0.4610186356351 | ||
2025-06-23 | -0.4610186356351 | |||||||||
2025-06-23 | 23242.900390625 | 23385.599609375 | 23080.2890625 | 23269.009765625 | 23269.009765625 | 50041400 | 1.3228194241772 | 0.11233268895534 | ||
2025-06-23 | 23242.900390625 | 23385.599609375 | 23080.2890625 | 23269.009765625 | 23269.009765625 | 50041400 | 1.3228194241772 | 1.8057480388389 | ||
2025-06-24 | 1.920109173122 | |||||||||
2025-06-24 | 23689.189453125 | 23812.7890625 | 23580.2109375 | 23641.580078125 | 23641.580078125 | 63913800 | -0.97669418054964 | -0.20097511185094 | ||
2025-06-24 | -0.20097511185094 | |||||||||
2025-06-24 | 23689.189453125 | 23812.7890625 | 23580.2109375 | 23641.580078125 | 23641.580078125 | 63913800 | -0.97669418054964 | 0.30311068893532 | ||
2025-06-25 | 0.30311068893532 | |||||||||
2025-06-25 | 23713.240234375 | 23713.240234375 | 23466.73046875 | 23498.330078125 | 23498.330078125 | 57280500 | -1.0395448415677 | -0.90628760188776 | ||
2025-06-25 | -0.90628760188776 | |||||||||
2025-06-25 | 23713.240234375 | 23713.240234375 | 23466.73046875 | 23498.330078125 | 23498.330078125 | 57280500 | -1.0395448415677 | 0.47224931625378 | ||
2025-06-26 | 23609.30078125 | 23710.580078125 | 23521.099609375 | 23649.30078125 | 23649.30078125 | 51552300 | 0.80557657548661 | 0.16942475497523 | ||
2025-06-26 | 23609.30078125 | 23710.580078125 | 23521.099609375 | 23649.30078125 | 23649.30078125 | 51552300 | 0.80557657548661 | 0.9106786818651 | ||
2025-06-27 | 23864.669921875 | 24040.55078125 | 23784.619140625 | 24033.220703125 | 24033.220703125 | 57584600 | 1.0760384226118 | 0.70627744612342 | ||
2025-06-27 | 23864.669921875 | 24040.55078125 | 23784.619140625 | 24033.220703125 | 24033.220703125 | 57584600 | 1.0760384226118 | 0.31593638005465 | ||
2025-06-30 | 2.5994200884454 | |||||||||
2025-06-30 | 24109.150390625 | 24120.8203125 | 23854.310546875 | 23909.609375 | 23909.609375 | 70772100 | -1.1048951162199 | -0.82765677094367 | ||
2025-06-30 | -0.82765677094367 | |||||||||
2025-06-30 | 24109.150390625 | 24120.8203125 | 23854.310546875 | 23909.609375 | 23909.609375 | 70772100 | -1.1048951162199 | 0.23981924108705 | ||
2025-07-01 | 0.23981924108705 | |||||||||
2025-07-01 | 23966.94921875 | 23978.30078125 | 23671.26953125 | 23673.2890625 | 23673.2890625 | 61850200 | -1.2804545776658 | -1.2252713249806 | ||
2025-07-01 | -1.2252713249806 | |||||||||
2025-07-01 | 23966.94921875 | 23978.30078125 | 23671.26953125 | 23673.2890625 | 23673.2890625 | 61850200 | -1.2804545776658 | 0.48903844357813 | ||
2025-07-02 | 23789.060546875 | 23824.5 | 23620.419921875 | 23790.109375 | 23790.109375 | 53388000 | 0.86399851823125 | 0.0044088673570419 | ||
2025-07-02 | 23789.060546875 | 23824.5 | 23620.419921875 | 23790.109375 | 23790.109375 | 53388000 | 0.86399851823125 | 0.39802846114489 | ||
2025-07-03 | 23884.80078125 | 23944.099609375 | 23762.419921875 | 23934.130859375 | 23934.130859375 | 46650200 | 0.76456727933147 | 0.20653334552292 | ||
2025-07-03 | 1.1018401211017 | |||||||||
2025-07-03 | 23884.80078125 | 23944.099609375 | 23762.419921875 | 23934.130859375 | 23934.130859375 | 46650200 | 0.76456727933147 | -0.42195070699818 | ||
2025-07-04 | 23833.140625 | 23868.9296875 | 23702.650390625 | 23787.44921875 | 23787.44921875 | 34239700 | -0.69663491011949 | -0.19171374418893 | ||
2025-07-04 | -0.61285551368808 | |||||||||
2025-07-04 | 23833.140625 | 23868.9296875 | 23702.650390625 | 23787.44921875 | 23787.44921875 | 34239700 | -0.69663491011949 | 0.24564063211512 | ||
2025-07-07 | 23845.880859375 | 24073.669921875 | 23836.580078125 | 24073.669921875 | 24073.669921875 | 39606000 | 0.9946470633494 | 0.95525539124903 | ||
2025-07-07 | 23845.880859375 | 24073.669921875 | 23836.580078125 | 24073.669921875 | 24073.669921875 | 39606000 | 0.9946470633494 | 0.25783485734179 | ||
2025-07-08 | 24135.740234375 | 24244.08984375 | 24063.419921875 | 24206.91015625 | 24206.91015625 | 60796000 | 0.75080733520658 | 0.29487358242959 | ||
2025-07-08 | 24135.740234375 | 24244.08984375 | 24063.419921875 | 24206.91015625 | 24206.91015625 | 60796000 | 0.75080733520658 | 0.2973550456683 | ||
2025-07-09 | 24278.890625 | 24609.150390625 | 24261.009765625 | 24549.560546875 | 24549.560546875 | 60620400 | 1.434979946685 | 1.1148364480718 | ||
2025-07-09 | 24278.890625 | 24609.150390625 | 24261.009765625 | 24549.560546875 | 24549.560546875 | 60620400 | 1.434979946685 | 0.36261150614092 | ||
2025-07-10 | 3.5780669526521 | |||||||||
2025-07-10 | 24638.580078125 | 24639.099609375 | 24450.970703125 | 24456.810546875 | 24456.810546875 | 58767400 | -0.76353807254556 | -0.73774353340833 | ||
2025-07-10 | 24638.580078125 | 24639.099609375 | 24450.970703125 | 24456.810546875 | 24456.810546875 | 58767400 | -0.76353807254556 | -0.50579437428241 | ||
2025-07-11 | 24333.109375 | 24369.05078125 | 24166.630859375 | 24255.310546875 | 24255.310546875 | 45562600 | -0.83064344069875 | -0.31972415413926 | ||
2025-07-11 | 24333.109375 | 24369.05078125 | 24166.630859375 | 24255.310546875 | 24255.310546875 | 45562600 | -0.83064344069875 | -0.89473801605463 | ||
2025-07-14 | -2.4363864058788 | |||||||||
2025-07-14 | 24038.2890625 | 24168.140625 | 23975.4609375 | 24160.640625 | 24160.640625 | 42197100 | 0.80365373580213 | 0.50898615197563 | ||
2025-07-14 | 24038.2890625 | 24168.140625 | 23975.4609375 | 24160.640625 | 24160.640625 | 42197100 | 0.80365373580213 | 0.24783658338943 | ||
2025-07-15 | 0.75808418925404 | |||||||||
2025-07-15 | 24220.51953125 | 24266.810546875 | 24060.2890625 | 24060.2890625 | 24060.2890625 | 41804800 | -0.85104502701776 | -0.661548438477 | ||
2025-07-15 | 24220.51953125 | 24266.810546875 | 24060.2890625 | 24060.2890625 | 24060.2890625 | 41804800 | -0.85104502701776 | -0.20074084729214 | ||
2025-07-16 | 24011.990234375 | 24207.810546875 | 23968.94921875 | 24009.380859375 | 24009.380859375 | 51694600 | -0.98671182039565 | -0.010866966771728 | ||
2025-07-16 | -0.87173469422315 | |||||||||
2025-07-16 | 24011.990234375 | 24207.810546875 | 23968.94921875 | 24009.380859375 | 24009.380859375 | 51694600 | -0.98671182039565 | 0.90863735471884 | ||
2025-07-17 | 24227.5390625 | 24374.5 | 24174.759765625 | 24370.9296875 | 24370.9296875 | 47542100 | 0.82623461954323 | 0.59184973195212 | ||
2025-07-17 | 24227.5390625 | 24374.5 | 24174.759765625 | 24370.9296875 | 24370.9296875 | 47542100 | 0.82623461954323 | 0.4625612161518 | ||
2025-07-18 | 1.9753916173553 | |||||||||
2025-07-18 | 24483.66015625 | 24494.880859375 | 24251.359375 | 24289.509765625 | 24289.509765625 | 47707700 | -0.99417296933615 | -0.79297943765748 | ||
2025-07-18 | -0.79297943765748 | |||||||||
2025-07-18 | 24483.66015625 | 24494.880859375 | 24251.359375 | 24289.509765625 | 24289.509765625 | 47707700 | -0.99417296933615 | 0.081849570315895 | ||
2025-07-21 | 0.081849570315895 | |||||||||
2025-07-21 | 24309.390625 | 24335.259765625 | 24191.630859375 | 24307.80078125 | 24307.80078125 | 42777100 | -0.59020905317347 | -0.0065400395037662 | ||
2025-07-21 | 24309.390625 | 24335.259765625 | 24191.630859375 | 24307.80078125 | 24307.80078125 | 42777100 | -0.59020905317347 | -0.29501203397765 | ||
2025-07-22 | 24236.08984375 | 24237.41015625 | 23921.830078125 | 24041.900390625 | 24041.900390625 | 49151300 | -1.3020371239772 | -0.80124085352439 | ||
2025-07-22 | -1.1003576292855 | |||||||||
2025-07-22 | 24236.08984375 | 24237.41015625 | 23921.830078125 | 24041.900390625 | 24041.900390625 | 49151300 | -1.3020371239772 | 0.85226370335059 | ||
2025-07-23 | 0.85226370335059 | |||||||||
2025-07-23 | 24246.80078125 | 24310.9609375 | 24122.189453125 | 24240.8203125 | 24240.8203125 | 80487800 | -0.7764871362358 | -0.024664980769851 | ||
2025-07-23 | -0.024664980769851 | |||||||||
2025-07-23 | 24246.80078125 | 24310.9609375 | 24122.189453125 | 24240.8203125 | 24240.8203125 | 80487800 | -0.7764871362358 | 1.0815224835432 | ||
2025-07-24 | 1.0815224835432 | |||||||||
2025-07-24 | 24502.990234375 | 24514.9296875 | 24235.439453125 | 24295.9296875 | 24295.9296875 | 78043300 | -1.1400817295328 | -0.84504195159216 | ||
2025-07-24 | 24502.990234375 | 24514.9296875 | 24235.439453125 | 24295.9296875 | 24295.9296875 | 78043300 | -1.1400817295328 | -0.81741926293596 | ||
2025-07-25 | -1.6555536788359 | |||||||||
2025-07-25 | 24097.330078125 | 24252.58984375 | 24065.189453125 | 24217.5 | 24217.5 | 54010400 | 0.77871978107642 | 0.49868562818123 | ||
2025-07-25 | 24097.330078125 | 24252.58984375 | 24065.189453125 | 24217.5 | 24217.5 | 54010400 | 0.77871978107642 | 0.85545544286156 | ||
2025-07-28 | 1.3584071043918 | |||||||||
2025-07-28 | 24424.669921875 | 24444.470703125 | 23942.119140625 | 23970.359375 | 23970.359375 | 52660400 | -2.0550723662664 | -1.8600478464117 | ||
2025-07-28 | -1.8600478464117 | |||||||||
2025-07-28 | 24424.669921875 | 24444.470703125 | 23942.119140625 | 23970.359375 | 23970.359375 | 52660400 | -2.0550723662664 | 0.33938399181801 | ||
2025-07-29 | 24051.7109375 | 24310 | 24051.7109375 | 24217.369140625 | 24217.369140625 | 50189600 | 1.0738905983495 | 0.68875849853458 | ||
2025-07-29 | 1.0304800264389 | |||||||||
2025-07-29 | 24051.7109375 | 24310 | 24051.7109375 | 24217.369140625 | 24217.369140625 | 50189600 | 1.0738905983495 | -0.19865648791427 | ||
2025-07-30 | -0.19865648791427 | |||||||||
2025-07-30 | 24169.259765625 | 24302.76953125 | 24138.2109375 | 24262.220703125 | 24262.220703125 | 51182600 | 0.68173484015068 | 0.38462467779925 | ||
2025-07-30 | 24169.259765625 | 24302.76953125 | 24138.2109375 | 24262.220703125 | 24262.220703125 | 51182600 | 0.68173484015068 | 0.32144722170859 | ||
2025-07-31 | 0.70730826484863 | |||||||||
2025-07-31 | 24340.2109375 | 24433.400390625 | 24039.919921875 | 24065.470703125 | 24065.470703125 | 61019200 | -1.6104204181952 | -1.1287504248853 | ||
2025-07-31 | 24340.2109375 | 24433.400390625 | 24039.919921875 | 24065.470703125 | 24065.470703125 | 61019200 | -1.6104204181952 | -1.1575113169876 | ||
2025-08-01 | 23786.91015625 | 23802.73046875 | 23380.939453125 | 23425.970703125 | 23425.970703125 | 69500600 | -1.7720278611681 | -1.5173868768751 | ||
2025-08-01 | -3.7560900220732 | |||||||||
2025-08-01 | 23786.91015625 | 23802.73046875 | 23380.939453125 | 23425.970703125 | 23425.970703125 | 69500600 | -1.7720278611681 | 0.41522092075794 | ||
2025-08-04 | 23523.240234375 | 23783.7890625 | 23521.609375 | 23757.689453125 | 23757.689453125 | 50796000 | 1.1146332860143 | 0.99667059645718 | ||
2025-08-04 | 23523.240234375 | 23783.7890625 | 23521.609375 | 23757.689453125 | 23757.689453125 | 50796000 | 1.1146332860143 | 0.65928490093299 | ||
2025-08-05 | 2.0846504743125 | |||||||||
2025-08-05 | 23914.3203125 | 23979.58984375 | 23785.080078125 | 23846.0703125 | 23846.0703125 | 58127500 | -0.81114717512859 | -0.28539385233678 | ||
2025-08-05 | -0.28539385233678 | |||||||||
2025-08-05 | 23914.3203125 | 23979.58984375 | 23785.080078125 | 23846.0703125 | 23846.0703125 | 58127500 | -0.81114717512859 | 0.52821694612286 | ||
2025-08-06 | 0.52821694612286 | |||||||||
2025-08-06 | 23972.029296875 | 23996.890625 | 23806.919921875 | 23924.359375 | 23924.359375 | 66327800 | -0.79164716001617 | -0.19885643090389 | ||
2025-08-06 | 23972.029296875 | 23996.890625 | 23806.919921875 | 23924.359375 | 23924.359375 | 66327800 | -0.79164716001617 | -0.056387024469695 | ||
2025-08-07 | -0.25513132614923 | |||||||||
2025-08-07 | 23910.869140625 | 24392.0390625 | 23899.4609375 | 24192.5 | 24192.5 | 75743300 | 2.0610428255606 | 1.1778361452219 | ||
2025-08-07 | 1.1778361452219 | |||||||||
2025-08-07 | 23910.869140625 | 24392.0390625 | 23899.4609375 | 24192.5 | 24192.5 | 75743300 | 2.0610428255606 | -0.11003054924047 | ||
2025-08-08 | 24165.880859375 | 24268.8203125 | 24095.990234375 | 24162.859375 | 24162.859375 | 55854700 | -0.71214865782323 | -0.01250310051838 | ||
2025-08-08 | -0.12251989252868 | |||||||||
2025-08-08 | 24165.880859375 | 24268.8203125 | 24095.990234375 | 24162.859375 | 24162.859375 | 55854700 | -0.71214865782323 | 0.17961612055692 | ||
2025-08-11 | 0.17961612055692 | |||||||||
2025-08-11 | 24206.259765625 | 24219.08984375 | 24030.05078125 | 24081.33984375 | 24081.33984375 | 41591600 | -0.78053743439407 | -0.51606453489521 | ||
2025-08-11 | -0.51606453489521 | |||||||||
2025-08-11 | 24206.259765625 | 24219.08984375 | 24030.05078125 | 24081.33984375 | 24081.33984375 | 41591600 | -0.78053743439407 | 0.27270044898289 | ||
2025-08-12 | 0.27270044898289 | |||||||||
2025-08-12 | 24147.009765625 | 24156.25 | 23940.240234375 | 24024.779296875 | 24024.779296875 | 55507100 | -0.89421895213454 | -0.50619298180764 | ||
2025-08-12 | -0.50619298180764 | |||||||||
2025-08-12 | 24147.009765625 | 24156.25 | 23940.240234375 | 24024.779296875 | 24024.779296875 | 55507100 | -0.89421895213454 | 0.54831083824831 | ||
2025-08-13 | 24156.509765625 | 24247.390625 | 24138.7890625 | 24185.58984375 | 24185.58984375 | 48580100 | 0.44990476622009 | 0.12038195255502 | ||
2025-08-13 | 24156.509765625 | 24247.390625 | 24138.7890625 | 24185.58984375 | 24185.58984375 | 48580100 | 0.44990476622009 | 0.082693869073314 | ||
2025-08-14 | 24205.58984375 | 24409.349609375 | 24205.369140625 | 24377.5 | 24377.5 | 47940900 | 0.84270753139497 | 0.71020849877941 | ||
2025-08-14 | 24205.58984375 | 24409.349609375 | 24205.369140625 | 24377.5 | 24377.5 | 47940900 | 0.84270753139497 | 0.62844515947083 | ||
2025-08-15 | 2.1058254713741 | |||||||||
2025-08-15 | 24530.69921875 | 24536.109375 | 24327.599609375 | 24359.30078125 | 24359.30078125 | 47125900 | -0.84980777693081 | -0.69870995511205 | ||
2025-08-15 | 24530.69921875 | 24536.109375 | 24327.599609375 | 24359.30078125 | 24359.30078125 | 47125900 | -0.84980777693081 | -0.18670679080004 | ||
2025-08-18 | -0.8841122069779 | |||||||||
2025-08-18 | 24313.8203125 | 24336.740234375 | 24245.169921875 | 24314.76953125 | 24314.76953125 | 40221600 | 0.37768476275921 | 0.0039040296333503 | ||
2025-08-18 | 24313.8203125 | 24336.740234375 | 24245.169921875 | 24314.76953125 | 24314.76953125 | 40221600 | 0.37768476275921 | 0.17463022812299 | ||
2025-08-19 | 24357.23046875 | 24441 | 24283.55078125 | 24423.0703125 | 24423.0703125 | 43710500 | 0.64837807357057 | 0.27030923665345 | ||
2025-08-19 | 0.4493329250436 | |||||||||
2025-08-19 | 24357.23046875 | 24441 | 24283.55078125 | 24423.0703125 | 24423.0703125 | 43710500 | 0.64837807357057 | -0.69749465237307 | ||
2025-08-20 | -0.69749465237307 | |||||||||
2025-08-20 | 24252.720703125 | 24369.869140625 | 24217.509765625 | 24276.970703125 | 24276.970703125 | 44783600 | 0.62912899168628 | 0.09998878186428 | ||
2025-08-20 | 0.09998878186428 | |||||||||
2025-08-20 | 24252.720703125 | 24369.869140625 | 24217.509765625 | 24276.970703125 | 24276.970703125 | 44783600 | 0.62912899168628 | -0.01050699974553 | ||
2025-08-21 | -0.01050699974553 | |||||||||
2025-08-21 | 24274.419921875 | 24306.060546875 | 24179.91015625 | 24293.33984375 | 24293.33984375 | 39351400 | 0.52171571279553 | 0.077941808438231 | ||
2025-08-21 | 0.077941808438231 | |||||||||
2025-08-21 | 24274.419921875 | 24306.060546875 | 24179.91015625 | 24293.33984375 | 24293.33984375 | 39351400 | 0.52171571279553 | -0.15860024649889 | ||
2025-08-22 | -0.15860024649889 | |||||||||
2025-08-22 | 24254.810546875 | 24444.41015625 | 24222.5390625 | 24363.08984375 | 24363.08984375 | 44811700 | 0.91596959830478 | 0.44642400593375 | ||
2025-08-22 | 0.44642400593375 | |||||||||
2025-08-22 | 24254.810546875 | 24444.41015625 | 24222.5390625 | 24363.08984375 | 24363.08984375 | 44811700 | 0.91596959830478 | -0.53798723126092 | ||
2025-08-25 | -0.53798723126092 | |||||||||
2025-08-25 | 24232.01953125 | 24377.380859375 | 24224.150390625 | 24273.119140625 | 24273.119140625 | 31480100 | 0.63255249938219 | 0.16960868375826 | ||
2025-08-25 | 0.16960868375826 | |||||||||
2025-08-25 | 24232.01953125 | 24377.380859375 | 24224.150390625 | 24273.119140625 | 24273.119140625 | 31480100 | 0.63255249938219 | -0.67168566823012 | ||
2025-08-26 | -0.67168566823012 | |||||||||
2025-08-26 | 24110.080078125 | 24263.109375 | 24036.880859375 | 24152.869140625 | 24152.869140625 | 78930600 | 0.94117251297505 | 0.17747374691974 | ||
2025-08-26 | 24110.080078125 | 24263.109375 | 24036.880859375 | 24152.869140625 | 24152.869140625 | 78930600 | 0.94117251297505 | 0.090051413243564 | ||
2025-08-27 | 0.26768497778054 | |||||||||
2025-08-27 | 24174.619140625 | 24198.30078125 | 23977.990234375 | 24046.2109375 | 24046.2109375 | 43590200 | -0.91043808764336 | -0.53116949796828 | ||
2025-08-27 | -0.53116949796828 | |||||||||
2025-08-27 | 24174.619140625 | 24198.30078125 | 23977.990234375 | 24046.2109375 | 24046.2109375 | 43590200 | -0.91043808764336 | 0.55895793093701 | ||
2025-08-28 | 0.55895793093701 | |||||||||
2025-08-28 | 24180.619140625 | 24206.529296875 | 23972.5390625 | 24039.919921875 | 24039.919921875 | 42293000 | -0.96664098973167 | -0.58186772609812 | ||
2025-08-28 | 24180.619140625 | 24206.529296875 | 23972.5390625 | 24039.919921875 | 24039.919921875 | 42293000 | -0.96664098973167 | -0.37641653827915 | ||
2025-08-29 | 23949.4296875 | 24063.55078125 | 23881.98046875 | 23902.2109375 | 23902.2109375 | 45696500 | -0.75454497198093 | -0.19716022726272 | ||
2025-08-29 | -1.1513692081493 | |||||||||
2025-08-29 | 23949.4296875 | 24063.55078125 | 23881.98046875 | 23902.2109375 | 23902.2109375 | 45696500 | -0.75454497198093 | 0.45948939739164 | ||
2025-09-01 | 24012.0390625 | 24046.849609375 | 23969.359375 | 24037.330078125 | 24037.330078125 | 26626400 | 0.32328871691008 | 0.10532639714258 | ||
2025-09-01 | 0.56529975816175 | |||||||||
2025-09-01 | 24012.0390625 | 24046.849609375 | 23969.359375 | 24037.330078125 | 24037.330078125 | 26626400 | 0.32328871691008 | -0.25789151363118 | ||
2025-09-02 | 23975.33984375 | 23990.810546875 | 23482.669921875 | 23487.330078125 | 23487.330078125 | 54299900 | -2.1180635977561 | -2.0354654774673 | ||
2025-09-02 | -2.2881076983692 | |||||||||
2025-09-02 | 23975.33984375 | 23990.810546875 | 23482.669921875 | 23487.330078125 | 23487.330078125 | 54299900 | -2.1180635977561 | 0.50818622041322 | ||
2025-09-03 | 0.50818622041322 | |||||||||
2025-09-03 | 23606.689453125 | 23705.94921875 | 23507.109375 | 23594.80078125 | 23594.80078125 | 53264000 | -0.83877613132121 | -0.050361453259284 | ||
2025-09-03 | -0.050361453259284 |
Personal Technical Analysis ^FCHI Stock Market's Price Charts a first step in investing in CAC 40
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 7577.330078125 | 7610.1000976562 | 7482.0600585938 | 7530.8598632812 | 7530.8598632812 | 43443100 | -1.6825013786866 | -0.61327953731229 | ||
2024-01-02 | 7577.330078125 | 7610.1000976562 | 7482.0600585938 | 7530.8598632812 | 7530.8598632812 | 43443100 | -1.6825013786866 | -0.10689091064818 | ||
2024-01-03 | 7522.8100585938 | 7532.6000976562 | 7380.0600585938 | 7411.8598632812 | 7411.8598632812 | 63685500 | -2.025064879124 | -1.4748504142512 | ||
2024-01-03 | -2.18375355353 | |||||||||
2024-01-03 | 7522.8100585938 | 7532.6000976562 | 7380.0600585938 | 7411.8598632812 | 7411.8598632812 | 63685500 | -2.025064879124 | 0.10780336544927 | ||
2024-01-04 | 7419.8500976562 | 7455.3701171875 | 7410.1801757812 | 7450.6298828125 | 7450.6298828125 | 51878000 | 0.60983593292299 | 0.4148302829726 | ||
2024-01-04 | 0.52308084942781 | |||||||||
2024-01-04 | 7419.8500976562 | 7455.3701171875 | 7410.1801757812 | 7450.6298828125 | 7450.6298828125 | 51878000 | 0.60983593292299 | -0.70101429396241 | ||
2024-01-05 | -0.70101429396241 | |||||||||
2024-01-05 | 7398.3999023438 | 7441.1000976562 | 7350.2998046875 | 7420.6899414062 | 7420.6899414062 | 43819900 | 1.2353277469151 | 0.30128189009409 | ||
2024-01-05 | 0.30128189009409 | |||||||||
2024-01-05 | 7398.3999023438 | 7441.1000976562 | 7350.2998046875 | 7420.6899414062 | 7420.6899414062 | 43819900 | 1.2353277469151 | -0.19472188092138 | ||
2024-01-08 | -0.19472188092138 | |||||||||
2024-01-08 | 7406.240234375 | 7451.169921875 | 7376.2001953125 | 7450.240234375 | 7450.240234375 | 37426500 | 1.0163732623491 | 0.5940936103555 | ||
2024-01-08 | 7406.240234375 | 7451.169921875 | 7376.2001953125 | 7450.240234375 | 7450.240234375 | 37426500 | 1.0163732623491 | 0.094218857770678 | ||
2024-01-09 | 0.68887221633994 | |||||||||
2024-01-09 | 7457.259765625 | 7460.1801757812 | 7400.6201171875 | 7426.6201171875 | 7426.6201171875 | 45159400 | -0.79837292384849 | -0.41087007024667 | ||
2024-01-09 | -0.41087007024667 | |||||||||
2024-01-09 | 7457.259765625 | 7460.1801757812 | 7400.6201171875 | 7426.6201171875 | 7426.6201171875 | 45159400 | -0.79837292384849 | 0.022077989874636 | ||
2024-01-10 | 0.022077989874636 | |||||||||
2024-01-10 | 7428.259765625 | 7454.3198242188 | 7409.5297851562 | 7426.080078125 | 7426.080078125 | 43697000 | -0.60086017394879 | -0.029343178197494 | ||
2024-01-10 | -0.029343178197494 | |||||||||
2024-01-10 | 7428.259765625 | 7454.3198242188 | 7409.5297851562 | 7426.080078125 | 7426.080078125 | 43697000 | -0.60086017394879 | 0.53904327363996 | ||
2024-01-11 | 0.53904327363996 | |||||||||
2024-01-11 | 7466.1098632812 | 7479.419921875 | 7382.8798828125 | 7387.6201171875 | 7387.6201171875 | 57821000 | -1.2907423312355 | -1.0512803525671 | ||
2024-01-11 | -1.0512803525671 | |||||||||
2024-01-11 | 7466.1098632812 | 7479.419921875 | 7382.8798828125 | 7387.6201171875 | 7387.6201171875 | 57821000 | -1.2907423312355 | 0.33921693584984 | ||
2024-01-12 | 7412.6801757812 | 7478.66015625 | 7408.4599609375 | 7465.1401367188 | 7465.1401367188 | 50299100 | 0.94756799230398 | 0.70770571093701 | ||
2024-01-12 | 7412.6801757812 | 7478.66015625 | 7408.4599609375 | 7465.1401367188 | 7465.1401367188 | 50299100 | 0.94756799230398 | 0.035627837120811 | ||
2024-01-15 | 1.0853249927329 | |||||||||
2024-01-15 | 7467.7998046875 | 7479.2700195312 | 7401.0698242188 | 7411.6801757812 | 7411.6801757812 | 40568900 | -1.045559193722 | -0.75148812734674 | ||
2024-01-15 | 7467.7998046875 | 7479.2700195312 | 7401.0698242188 | 7411.6801757812 | 7411.6801757812 | 40568900 | -1.045559193722 | -0.64182899655388 | ||
2024-01-16 | -1.3884938551937 | |||||||||
2024-01-16 | 7364.1098632812 | 7399.2900390625 | 7343.5200195312 | 7398 | 7398 | 49822800 | 0.75944532571466 | 0.46020683216219 | ||
2024-01-16 | 0.46020683216219 | |||||||||
2024-01-16 | 7364.1098632812 | 7399.2900390625 | 7343.5200195312 | 7398 | 7398 | 49822800 | 0.75944532571466 | -1.1454478828738 | ||
2024-01-17 | -1.1454478828738 | |||||||||
2024-01-17 | 7313.259765625 | 7323.25 | 7281.1000976562 | 7318.6899414062 | 7318.6899414062 | 59431200 | 0.57889469693346 | 0.074251099445055 | ||
2024-01-17 | 7313.259765625 | 7323.25 | 7281.1000976562 | 7318.6899414062 | 7318.6899414062 | 59431200 | 0.57889469693346 | 0.38285567165135 | ||
2024-01-18 | 7346.7099609375 | 7409.6401367188 | 7326.4501953125 | 7401.3500976562 | 7401.3500976562 | 51151100 | 1.1354740589034 | 0.74373613507641 | ||
2024-01-18 | 7346.7099609375 | 7409.6401367188 | 7326.4501953125 | 7401.3500976562 | 7401.3500976562 | 51151100 | 1.1354740589034 | 0.61434368003885 | ||
2024-01-19 | 1.8262725908019 | |||||||||
2024-01-19 | 7446.8198242188 | 7446.8198242188 | 7350.6801757812 | 7371.6401367188 | 7371.6401367188 | 51572100 | -1.2910161747815 | -1.0095542698038 | ||
2024-01-19 | -1.0095542698038 | |||||||||
2024-01-19 | 7446.8198242188 | 7446.8198242188 | 7350.6801757812 | 7371.6401367188 | 7371.6401367188 | 51572100 | -1.2910161747815 | 0.88134696427842 | ||
2024-01-22 | 0.88134696427842 | |||||||||
2024-01-22 | 7436.6098632812 | 7453.2099609375 | 7390.6801757812 | 7413.25 | 7413.25 | 47900000 | -0.8389644929362 | -0.31411978994073 | ||
2024-01-22 | -0.31411978994073 | |||||||||
2024-01-22 | 7436.6098632812 | 7453.2099609375 | 7390.6801757812 | 7413.25 | 7413.25 | 47900000 | -0.8389644929362 | 0.48736900566553 | ||
2024-01-23 | 0.48736900566553 | |||||||||
2024-01-23 | 7449.3798828125 | 7449.3798828125 | 7373.2202148438 | 7388.0400390625 | 7388.0400390625 | 50061200 | -1.0223625209995 | -0.82342214674171 | ||
2024-01-23 | -0.82342214674171 | |||||||||
2024-01-23 | 7449.3798828125 | 7449.3798828125 | 7373.2202148438 | 7388.0400390625 | 7388.0400390625 | 50061200 | -1.0223625209995 | 0.36166190791098 | ||
2024-01-24 | 7414.759765625 | 7466.919921875 | 7403.8701171875 | 7455.6401367188 | 7455.6401367188 | 58529300 | 0.85157902137065 | 0.55133776934044 | ||
2024-01-24 | 0.91499365594706 | |||||||||
2024-01-24 | 7414.759765625 | 7466.919921875 | 7403.8701171875 | 7455.6401367188 | 7455.6401367188 | 58529300 | 0.85157902137065 | -0.10180657719607 | ||
2024-01-25 | -0.10180657719607 | |||||||||
2024-01-25 | 7448.0498046875 | 7466.2700195312 | 7410.8901367188 | 7464.2001953125 | 7464.2001953125 | 48432800 | 0.74727707186091 | 0.2168405293804 | ||
2024-01-25 | 7448.0498046875 | 7466.2700195312 | 7410.8901367188 | 7464.2001953125 | 7464.2001953125 | 48432800 | 0.74727707186091 | 1.2171378982045 | ||
2024-01-26 | 7555.0498046875 | 7645.740234375 | 7553.6499023438 | 7634.1401367188 | 7634.1401367188 | 67454400 | 1.2191501224153 | 1.0468538801978 | ||
2024-01-26 | 7555.0498046875 | 7645.740234375 | 7553.6499023438 | 7634.1401367188 | 7634.1401367188 | 67454400 | 1.2191501224153 | 0.11658028519732 | ||
2024-01-29 | 2.6180039001925 | |||||||||
2024-01-29 | 7643.0400390625 | 7649.1899414062 | 7620.5297851562 | 7640.8100585938 | 7640.8100585938 | 55590300 | -0.37468224046652 | -0.029176616337911 | ||
2024-01-29 | -0.029176616337911 | |||||||||
2024-01-29 | 7643.0400390625 | 7649.1899414062 | 7620.5297851562 | 7640.8100585938 | 7640.8100585938 | 55590300 | -0.37468224046652 | 0.25965628772155 | ||
2024-01-30 | 7660.6499023438 | 7686.0297851562 | 7644.7299804688 | 7677.4702148438 | 7677.4702148438 | 49655300 | 0.54023889389181 | 0.21956769614095 | ||
2024-01-30 | 7660.6499023438 | 7686.0297851562 | 7644.7299804688 | 7677.4702148438 | 7677.4702148438 | 49655300 | 0.54023889389181 | 0.18482574349576 | ||
2024-01-31 | 0.66550663170928 | |||||||||
2024-01-31 | 7691.66015625 | 7702.9501953125 | 7653.4501953125 | 7656.75 | 7656.75 | 66991100 | -0.64261093146003 | -0.4538702379048 | ||
2024-01-31 | 7691.66015625 | 7702.9501953125 | 7653.4501953125 | 7656.75 | 7656.75 | 66991100 | -0.64261093146003 | -0.86982202182715 | ||
2024-02-01 | 7590.1499023438 | 7620.9301757812 | 7570.0698242188 | 7588.75 | 7588.75 | 73997400 | -0.66737721497738 | -0.018443671887403 | ||
2024-02-01 | -1.3379446590133 | |||||||||
2024-02-01 | 7590.1499023438 | 7620.9301757812 | 7570.0698242188 | 7588.75 | 7588.75 | 73997400 | -0.66737721497738 | 0.470435780761 | ||
2024-02-02 | 0.470435780761 | |||||||||
2024-02-02 | 7624.4501953125 | 7644.1298828125 | 7588.5 | 7592.259765625 | 7592.259765625 | 54022500 | -0.72774643635479 | -0.42220001262898 | ||
2024-02-02 | 7624.4501953125 | 7644.1298828125 | 7588.5 | 7592.259765625 | 7592.259765625 | 54022500 | -0.72774643635479 | -0.0064505971722362 | ||
2024-02-05 | 7591.7700195312 | 7606.1201171875 | 7558.2299804688 | 7589.9599609375 | 7589.9599609375 | 51727200 | -0.6296263532643 | -0.023842379169725 | ||
2024-02-05 | -0.4523635605385 | |||||||||
2024-02-05 | 7591.7700195312 | 7606.1201171875 | 7558.2299804688 | 7589.9599609375 | 7589.9599609375 | 51727200 | -0.6296263532643 | 0.58274326473899 | ||
2024-02-06 | 7634.1899414062 | 7641.6298828125 | 7592.08984375 | 7638.9702148438 | 7638.9702148438 | 56890100 | 0.65252177044879 | 0.062616642684943 | ||
2024-02-06 | 0.64572480169179 | |||||||||
2024-02-06 | 7634.1899414062 | 7641.6298828125 | 7592.08984375 | 7638.9702148438 | 7638.9702148438 | 56890100 | 0.65252177044879 | -0.080251276302112 | ||
2024-02-07 | 7632.83984375 | 7652.8500976562 | 7610.1801757812 | 7611.259765625 | 7611.259765625 | 62951100 | -0.55756902762368 | -0.28272672513455 | ||
2024-02-07 | -0.3627511096313 | |||||||||
2024-02-07 | 7632.83984375 | 7652.8500976562 | 7610.1801757812 | 7611.259765625 | 7611.259765625 | 62951100 | -0.55756902762368 | 0.22782473027085 | ||
2024-02-08 | 7628.6000976562 | 7685.4599609375 | 7607.4599609375 | 7665.6298828125 | 7665.6298828125 | 76648600 | 1.0253093726488 | 0.48540734449596 | ||
2024-02-08 | 0.71433795274012 | |||||||||
2024-02-08 | 7628.6000976562 | 7685.4599609375 | 7607.4599609375 | 7665.6298828125 | 7665.6298828125 | 76648600 | 1.0253093726488 | -0.17193221824537 | ||
2024-02-09 | 7652.4501953125 | 7668.1899414062 | 7617.740234375 | 7647.5200195312 | 7647.5200195312 | 65846200 | -0.65790893831196 | -0.064426107395898 | ||
2024-02-09 | -0.2362475564057 | |||||||||
2024-02-09 | 7652.4501953125 | 7668.1899414062 | 7617.740234375 | 7647.5200195312 | 7647.5200195312 | 65846200 | -0.65790893831196 | 0.34808823147261 | ||
2024-02-12 | 7674.1401367188 | 7693.080078125 | 7663.3798828125 | 7689.7998046875 | 7689.7998046875 | 54098400 | 0.38756000311444 | 0.20405762326157 | ||
2024-02-12 | 0.55285615530617 | |||||||||
2024-02-12 | 7674.1401367188 | 7693.080078125 | 7663.3798828125 | 7689.7998046875 | 7689.7998046875 | 54098400 | 0.38756000311444 | -0.0097531797842443 | ||
2024-02-13 | 7689.0498046875 | 7691.1899414062 | 7598.0200195312 | 7625.3100585938 | 7625.3100585938 | 61423400 | -1.211385007844 | -0.82896778812503 | ||
2024-02-13 | 7689.0498046875 | 7691.1899414062 | 7598.0200195312 | 7625.3100585938 | 7625.3100585938 | 61423400 | -1.211385007844 | -0.19999186764627 | ||
2024-02-14 | -1.0369547728036 | |||||||||
2024-02-14 | 7610.0600585938 | 7681.0297851562 | 7610.0600585938 | 7677.3500976562 | 7677.3500976562 | 53510400 | 0.9325777459845 | 0.88422480958625 | ||
2024-02-14 | 7610.0600585938 | 7681.0297851562 | 7610.0600585938 | 7677.3500976562 | 7677.3500976562 | 53510400 | 0.9325777459845 | 0.61401572312223 | ||
2024-02-15 | 7724.490234375 | 7752.3500976562 | 7724.490234375 | 7743.419921875 | 7743.419921875 | 70689400 | 0.36066927960203 | 0.24506066970944 | ||
2024-02-15 | 7724.490234375 | 7752.3500976562 | 7724.490234375 | 7743.419921875 | 7743.419921875 | 70689400 | 0.36066927960203 | 0.39995525434775 | ||
2024-02-16 | 2.1593795168466 | |||||||||
2024-02-16 | 7774.3901367188 | 7800.91015625 | 7756.580078125 | 7768.1801757812 | 7768.1801757812 | 62292000 | -0.568268025616 | -0.079877145709095 | ||
2024-02-16 | 7774.3901367188 | 7800.91015625 | 7756.580078125 | 7768.1801757812 | 7768.1801757812 | 62292000 | -0.568268025616 | -0.32581708998793 | ||
2024-02-19 | -0.40543398230531 | |||||||||
2024-02-19 | 7742.8701171875 | 7769.1298828125 | 7727.9599609375 | 7768.5498046875 | 7768.5498046875 | 40789600 | 0.53273984444926 | 0.33165592488755 | ||
2024-02-19 | 0.33165592488755 | |||||||||
2024-02-19 | 7742.8701171875 | 7769.1298828125 | 7727.9599609375 | 7768.5498046875 | 7768.5498046875 | 40789600 | 0.53273984444926 | -0.052130768152592 | ||
2024-02-20 | -0.052130768152592 | |||||||||
2024-02-20 | 7764.5 | 7804.5400390625 | 7757.490234375 | 7795.2202148438 | 7795.2202148438 | 58213500 | 0.60650807498297 | 0.3956496212731 | ||
2024-02-20 | 7764.5 | 7804.5400390625 | 7757.490234375 | 7795.2202148438 | 7795.2202148438 | 58213500 | 0.60650807498297 | 0.087487255405105 | ||
2024-02-21 | 7802.0400390625 | 7821.9301757812 | 7788.6801757812 | 7812.08984375 | 7812.08984375 | 56413900 | 0.42690159628573 | 0.12880996043578 | ||
2024-02-21 | 7802.0400390625 | 7821.9301757812 | 7788.6801757812 | 7812.08984375 | 7812.08984375 | 56413900 | 0.42690159628573 | 0.81655536915688 | ||
2024-02-22 | 7875.8798828125 | 7923.9599609375 | 7855.009765625 | 7911.6000976562 | 7911.6000976562 | 69989500 | 0.87778624559118 | 0.4535393552878 | ||
2024-02-22 | 7875.8798828125 | 7923.9599609375 | 7855.009765625 | 7911.6000976562 | 7911.6000976562 | 69989500 | 0.87778624559118 | 0.13082179999613 | ||
2024-02-23 | 7921.9501953125 | 7976.3999023438 | 7907.83984375 | 7966.6801757812 | 7966.6801757812 | 56243600 | 0.86698845637265 | 0.56463344714306 | ||
2024-02-23 | 2.6039046401088 | |||||||||
2024-02-23 | 7921.9501953125 | 7976.3999023438 | 7907.83984375 | 7966.6801757812 | 7966.6801757812 | 56243600 | 0.86698845637265 | -0.2074926201726 | ||
2024-02-26 | 7950.1499023438 | 7953.1499023438 | 7922.8901367188 | 7929.8198242188 | 7929.8198242188 | 50915600 | -0.38047523304047 | -0.25571943139093 | ||
2024-02-26 | 7950.1499023438 | 7953.1499023438 | 7922.8901367188 | 7929.8198242188 | 7929.8198242188 | 50915600 | -0.38047523304047 | -0.039592935364197 | ||
2024-02-27 | -0.50209119881077 | |||||||||
2024-02-27 | 7926.6801757812 | 7955.4799804688 | 7917.080078125 | 7948.3999023438 | 7948.3999023438 | 50397300 | 0.4850260697735 | 0.2740078580294 | ||
2024-02-27 | 0.2740078580294 | |||||||||
2024-02-27 | 7926.6801757812 | 7955.4799804688 | 7917.080078125 | 7948.3999023438 | 7948.3999023438 | 50397300 | 0.4850260697735 | -0.014718960915072 | ||
2024-02-28 | -0.014718960915072 | |||||||||
2024-02-28 | 7947.2299804688 | 7956.7299804688 | 7931.669921875 | 7954.3901367188 | 7954.3901367188 | 52757500 | 0.31594933778871 | 0.090096250738902 | ||
2024-02-28 | 7947.2299804688 | 7956.7299804688 | 7931.669921875 | 7954.3901367188 | 7954.3901367188 | 52757500 | 0.31594933778871 | 0.2321953819846 | ||
2024-02-29 | 0.32250083205706 | |||||||||
2024-02-29 | 7972.8598632812 | 7977.6801757812 | 7927.4301757812 | 7927.4301757812 | 7927.4301757812 | 108526900 | -0.62988235793846 | -0.56980416411462 | ||
2024-02-29 | -0.56980416411462 | |||||||||
2024-02-29 | 7972.8598632812 | 7977.6801757812 | 7927.4301757812 | 7927.4301757812 | 7927.4301757812 | 108526900 | -0.62988235793846 | 0.29303292433553 | ||
2024-03-01 | 0.29303292433553 | |||||||||
2024-03-01 | 7950.66015625 | 7964.7797851562 | 7900.4799804688 | 7934.169921875 | 7934.169921875 | 51109100 | -0.80730172612348 | -0.20740710898122 | ||
2024-03-01 | -0.20740710898122 | |||||||||
2024-03-01 | 7950.66015625 | 7964.7797851562 | 7900.4799804688 | 7934.169921875 | 7934.169921875 | 51109100 | -0.80730172612348 | 0.0022708838230523 | ||
2024-03-04 | 7934.3500976562 | 7956.41015625 | 7916.7099609375 | 7956.41015625 | 7956.41015625 | 44552100 | 0.50147340888309 | 0.27803233185117 | ||
2024-03-04 | 0.28030952946547 | |||||||||
2024-03-04 | 7934.3500976562 | 7956.41015625 | 7916.7099609375 | 7956.41015625 | 7956.41015625 | 44552100 | 0.50147340888309 | -0.1196521967105 | ||
2024-03-05 | 7946.8901367188 | 7963.9599609375 | 7923.7099609375 | 7932.8198242188 | 7932.8198242188 | 49947000 | -0.50540183774683 | -0.17705432260838 | ||
2024-03-05 | 7946.8901367188 | 7963.9599609375 | 7923.7099609375 | 7932.8198242188 | 7932.8198242188 | 49947000 | -0.50540183774683 | -0.088616473234249 | ||
2024-03-06 | -0.38484840004693 | |||||||||
2024-03-06 | 7925.7900390625 | 7969.4501953125 | 7919.3701171875 | 7954.740234375 | 7954.740234375 | 53369000 | 0.63237451191112 | 0.36526573590543 | ||
2024-03-06 | 0.36526573590543 | |||||||||
2024-03-06 | 7925.7900390625 | 7969.4501953125 | 7919.3701171875 | 7954.740234375 | 7954.740234375 | 53369000 | 0.63237451191112 | -0.3687119536381 | ||
2024-03-07 | -0.3687119536381 | |||||||||
2024-03-07 | 7925.41015625 | 8029.3701171875 | 7905.41015625 | 8016.2202148438 | 8016.2202148438 | 63194300 | 1.5680395891856 | 1.145808946205 | ||
2024-03-07 | 7925.41015625 | 8029.3701171875 | 7905.41015625 | 8016.2202148438 | 8016.2202148438 | 63194300 | 1.5680395891856 | 0.023450987648999 | ||
2024-03-08 | 8018.1000976562 | 8048.08984375 | 8008.0400390625 | 8028.009765625 | 8028.009765625 | 50762700 | 0.50011993561647 | 0.12359122295875 | ||
2024-03-08 | 1.294565295073 | |||||||||
2024-03-08 | 8018.1000976562 | 8048.08984375 | 8008.0400390625 | 8028.009765625 | 8028.009765625 | 50762700 | 0.50011993561647 | -0.53113598117528 | ||
2024-03-11 | -0.53113598117528 | |||||||||
2024-03-11 | 7985.3701171875 | 8025.41015625 | 7984.0600585938 | 8019.7299804688 | 8019.7299804688 | 50594200 | 0.51790814889654 | 0.43028516871491 | ||
2024-03-11 | 7985.3701171875 | 8025.41015625 | 7984.0600585938 | 8019.7299804688 | 8019.7299804688 | 50594200 | 0.51790814889654 | 0.40437989633355 | ||
2024-03-12 | 8052.16015625 | 8094.0698242188 | 8000.2299804688 | 8087.4799804688 | 8087.4799804688 | 68922600 | 1.1729643270143 | 0.43863787522078 | ||
2024-03-12 | 8052.16015625 | 8094.0698242188 | 8000.2299804688 | 8087.4799804688 | 8087.4799804688 | 68922600 | 1.1729643270143 | 0.20846868643838 | ||
2024-03-13 | 8104.33984375 | 8156.6401367188 | 8090.3100585938 | 8137.580078125 | 8137.580078125 | 63153200 | 0.81987065569313 | 0.41015351053713 | ||
2024-03-13 | 8104.33984375 | 8156.6401367188 | 8090.3100585938 | 8137.580078125 | 8137.580078125 | 63153200 | 0.81987065569313 | 0.25425177027587 | ||
2024-03-14 | 8158.2700195312 | 8218.0703125 | 8153.6899414062 | 8161.419921875 | 8161.419921875 | 62287100 | 0.78958571587096 | 0.038609929999978 | ||
2024-03-14 | 8158.2700195312 | 8218.0703125 | 8153.6899414062 | 8161.419921875 | 8161.419921875 | 62287100 | 0.78958571587096 | 0.021687641956825 | ||
2024-03-15 | 8163.1899414062 | 8212.6904296875 | 8155.6899414062 | 8164.3500976562 | 8164.3500976562 | 151117200 | 0.69890455241388 | 0.014212045270634 | ||
2024-03-15 | 8163.1899414062 | 8212.6904296875 | 8155.6899414062 | 8164.3500976562 | 8164.3500976562 | 151117200 | 0.69890455241388 | 0.14244713508598 | ||
2024-03-18 | 2.3869884611984 | |||||||||
2024-03-18 | 8175.9799804688 | 8184.33984375 | 8134.1401367188 | 8148.1401367188 | 8148.1401367188 | 44608500 | -0.61336293445323 | -0.34050772893899 | ||
2024-03-18 | 8175.9799804688 | 8184.33984375 | 8134.1401367188 | 8148.1401367188 | 8148.1401367188 | 44608500 | -0.61336293445323 | -0.032401709769969 | ||
2024-03-19 | -0.37279910838288 | |||||||||
2024-03-19 | 8145.5 | 8202.3603515625 | 8140.6000976562 | 8201.0498046875 | 8201.0498046875 | 51448700 | 0.75866954727368 | 0.68196924298694 | ||
2024-03-19 | 0.68196924298694 | |||||||||
2024-03-19 | 8145.5 | 8202.3603515625 | 8140.6000976562 | 8201.0498046875 | 8201.0498046875 | 51448700 | 0.75866954727368 | -0.62601550987601 | ||
2024-03-20 | -0.62601550987601 | |||||||||
2024-03-20 | 8149.7099609375 | 8168.2299804688 | 8125.6499023438 | 8161.41015625 | 8161.41015625 | 44956100 | 0.52402058465155 | 0.14356578784498 | ||
2024-03-20 | 8149.7099609375 | 8168.2299804688 | 8125.6499023438 | 8161.41015625 | 8161.41015625 | 44956100 | 0.52402058465155 | 0.82461000487719 | ||
2024-03-21 | 0.96935965057232 | |||||||||
2024-03-21 | 8228.7099609375 | 8229.25 | 8139.5200195312 | 8179.7202148438 | 8179.7202148438 | 60104600 | -1.0903785942674 | -0.59535147460913 | ||
2024-03-21 | 8228.7099609375 | 8229.25 | 8139.5200195312 | 8179.7202148438 | 8179.7202148438 | 60104600 | -1.0903785942674 | -0.37275400104357 | ||
2024-03-22 | -0.96588627921083 | |||||||||
2024-03-22 | 8149.2299804688 | 8179.3198242188 | 8129.169921875 | 8151.919921875 | 8151.919921875 | 50219300 | 0.61691295452935 | 0.033008534704471 | ||
2024-03-22 | 0.033008534704471 | |||||||||
2024-03-22 | 8149.2299804688 | 8179.3198242188 | 8129.169921875 | 8151.919921875 | 8151.919921875 | 50219300 | 0.61691295452935 | -0.050541678855853 | ||
2024-03-25 | -0.050541678855853 | |||||||||
2024-03-25 | 8147.7998046875 | 8165.9501953125 | 8101.830078125 | 8151.6000976562 | 8151.6000976562 | 45329300 | 0.79142757339017 | 0.046641953163395 | ||
2024-03-25 | 8147.7998046875 | 8165.9501953125 | 8101.830078125 | 8151.6000976562 | 8151.6000976562 | 45329300 | 0.79142757339017 | 0.11089895179106 | ||
2024-03-26 | 8160.6401367188 | 8188.5297851562 | 8136.6401367188 | 8184.75 | 8184.75 | 54983800 | 0.6377281969659 | 0.29544083401947 | ||
2024-03-26 | 8160.6401367188 | 8188.5297851562 | 8136.6401367188 | 8184.75 | 8184.75 | 54983800 | 0.6377281969659 | 0.016125406625123 | ||
2024-03-27 | 8186.0698242188 | 8230.3798828125 | 8174.259765625 | 8204.8095703125 | 8204.8095703125 | 49550700 | 0.68654677972799 | 0.22892238273253 | ||
2024-03-27 | 8186.0698242188 | 8230.3798828125 | 8174.259765625 | 8204.8095703125 | 8204.8095703125 | 49550700 | 0.68654677972799 | 0.14576768461239 | ||
2024-03-28 | 0.8464828323693 | |||||||||
2024-03-28 | 8216.76953125 | 8253.58984375 | 8205.8095703125 | 8205.8095703125 | 8205.8095703125 | 63579600 | -0.5789029300224 | -0.13338527867695 | ||
2024-03-28 | 8216.76953125 | 8253.58984375 | 8205.8095703125 | 8205.8095703125 | 8205.8095703125 | 63579600 | -0.5789029300224 | -0.12380472152625 | ||
2024-04-02 | 8195.650390625 | 8253.0498046875 | 8121.3901367188 | 8130.0498046875 | 8130.0498046875 | 71702800 | -1.5952850289837 | -0.80043172671861 | ||
2024-04-02 | -1.0553992811005 | |||||||||
2024-04-02 | 8195.650390625 | 8253.0498046875 | 8121.3901367188 | 8130.0498046875 | 8130.0498046875 | 71702800 | -1.5952850289837 | 0.18339563235399 | ||
2024-04-03 | 8144.9599609375 | 8160.0400390625 | 8120.9501953125 | 8153.2299804688 | 8153.2299804688 | 63544700 | 0.48134568997311 | 0.10153542277571 | ||
2024-04-03 | 8144.9599609375 | 8160.0400390625 | 8120.9501953125 | 8153.2299804688 | 8153.2299804688 | 63544700 | 0.48134568997311 | 0.014474947770116 | ||
2024-04-04 | 0.29963348500591 | |||||||||
2024-04-04 | 8154.41015625 | 8189.66015625 | 8137.9799804688 | 8151.5498046875 | 8151.5498046875 | 49450700 | -0.63104176235945 | -0.035077357009172 | ||
2024-04-04 | 8154.41015625 | 8189.66015625 | 8137.9799804688 | 8151.5498046875 | 8151.5498046875 | 49450700 | -0.63104176235945 | -1.2427060757115 | ||
2024-04-05 | -1.2773475242739 | |||||||||
2024-04-05 | 8050.25 | 8062.009765625 | 8019.2900390625 | 8061.3100585938 | 8061.3100585938 | 65166400 | 0.53271207743339 | 0.1373877655197 | ||
2024-04-05 | 0.1373877655197 | |||||||||
2024-04-05 | 8050.25 | 8062.009765625 | 8019.2900390625 | 8061.3100585938 | 8061.3100585938 | 65166400 | 0.53271207743339 | -0.14005216249515 | ||
2024-04-08 | -0.14005216249515 | |||||||||
2024-04-08 | 8050.0200195312 | 8145.2202148438 | 8049.509765625 | 8119.2998046875 | 8119.2998046875 | 49226900 | 1.1890220896119 | 0.86061630888072 | ||
2024-04-08 | 0.86061630888072 | |||||||||
2024-04-08 | 8050.0200195312 | 8145.2202148438 | 8049.509765625 | 8119.2998046875 | 8119.2998046875 | 49226900 | 1.1890220896119 | -0.3550748283381 | ||
2024-04-09 | 8090.4702148438 | 8103.2001953125 | 8032.2700195312 | 8049.169921875 | 8049.169921875 | 52222200 | -0.87533534988166 | -0.51048074922735 | ||
2024-04-09 | -0.86374298892143 | |||||||||
2024-04-09 | 8090.4702148438 | 8103.2001953125 | 8032.2700195312 | 8049.169921875 | 8049.169921875 | 52222200 | -0.87533534988166 | 0.64441573095051 | ||
2024-04-10 | 0.64441573095051 | |||||||||
2024-04-10 | 8101.0400390625 | 8101.4702148438 | 7976.009765625 | 8045.3798828125 | 8045.3798828125 | 56907100 | -1.5486133490793 | -0.68707420259142 | ||
2024-04-10 | -0.68707420259142 | |||||||||
2024-04-10 | 8101.0400390625 | 8101.4702148438 | 7976.009765625 | 8045.3798828125 | 8045.3798828125 | 56907100 | -1.5486133490793 | 0.034557391670709 | ||
2024-04-11 | 0.034557391670709 | |||||||||
2024-04-11 | 8048.16015625 | 8092.8198242188 | 7974.0600585938 | 8023.740234375 | 8023.740234375 | 62259400 | -1.467470772914 | -0.30342241457554 | ||
2024-04-11 | -0.30342241457554 | |||||||||
2024-04-11 | 8048.16015625 | 8092.8198242188 | 7974.0600585938 | 8023.740234375 | 8023.740234375 | 62259400 | -1.467470772914 | 0.85633331751114 | ||
2024-04-12 | 0.85633331751114 | |||||||||
2024-04-12 | 8092.4501953125 | 8118.0200195312 | 7980.3901367188 | 8010.830078125 | 8010.830078125 | 59193000 | -1.6953626928903 | -1.0085958543777 | ||
2024-04-12 | -1.0085958543777 | |||||||||
2024-04-12 | 8092.4501953125 | 8118.0200195312 | 7980.3901367188 | 8010.830078125 | 8010.830078125 | 59193000 | -1.6953626928903 | 0.50468786762061 | ||
2024-04-15 | 0.50468786762061 | |||||||||
2024-04-15 | 8051.259765625 | 8126.3798828125 | 8028.83984375 | 8045.1098632812 | 8045.1098632812 | 53987200 | -1.2002889413132 | -0.076384348819636 | ||
2024-04-15 | 8051.259765625 | 8126.3798828125 | 8028.83984375 | 8045.1098632812 | 8045.1098632812 | 53987200 | -1.2002889413132 | -1.8116595357538 | ||
2024-04-16 | -1.8866600602342 | |||||||||
2024-04-16 | 7899.3598632812 | 7975.9599609375 | 7899.3598632812 | 7932.6098632812 | 7932.6098632812 | 73138700 | 0.96970006408128 | 0.42092018309683 | ||
2024-04-16 | 7899.3598632812 | 7975.9599609375 | 7899.3598632812 | 7932.6098632812 | 7932.6098632812 | 73138700 | 0.96970006408128 | 0.32662839464643 | ||
2024-04-17 | 7958.5200195312 | 8060.990234375 | 7958 | 7981.509765625 | 7981.509765625 | 59951900 | 1.2941723344433 | 0.28886961441739 | ||
2024-04-17 | 7958.5200195312 | 8060.990234375 | 7958 | 7981.509765625 | 7981.509765625 | 59951900 | 1.2941723344433 | 0.40594313076634 | ||
2024-04-18 | 8013.91015625 | 8039.1899414062 | 7976.3999023438 | 8023.259765625 | 8023.259765625 | 57583000 | 0.78719773119762 | 0.11666725971102 | ||
2024-04-18 | 1.5684802881266 | |||||||||
2024-04-18 | 8013.91015625 | 8039.1899414062 | 7976.3999023438 | 8023.259765625 | 8023.259765625 | 57583000 | 0.78719773119762 | -0.64287573069414 | ||
2024-04-19 | -0.64287573069414 | |||||||||
2024-04-19 | 7971.6801757812 | 8039.4799804688 | 7946.83984375 | 8022.41015625 | 8022.41015625 | 65692000 | 1.1657481280639 | 0.63637751829122 | ||
2024-04-19 | 7971.6801757812 | 8039.4799804688 | 7946.83984375 | 8022.41015625 | 8022.41015625 | 65692000 | 1.1657481280639 | 0.57002795392009 | ||
2024-04-22 | 1.210033001958 | |||||||||
2024-04-22 | 8068.1401367188 | 8071.8100585938 | 8007.4501953125 | 8040.3598632812 | 8040.3598632812 | 56900500 | -0.79734115166311 | -0.34432066085552 | ||
2024-04-22 | -0.34432066085552 | |||||||||
2024-04-22 | 8068.1401367188 | 8071.8100585938 | 8007.4501953125 | 8040.3598632812 | 8040.3598632812 | 56900500 | -0.79734115166311 | 0.29799612635399 | ||
2024-04-23 | 8064.3198242188 | 8111.169921875 | 8052.5698242188 | 8105.7797851562 | 8105.7797851562 | 64048300 | 0.72771921182235 | 0.51411603013298 | ||
2024-04-23 | 0.81364420234174 | |||||||||
2024-04-23 | 8064.3198242188 | 8111.169921875 | 8052.5698242188 | 8105.7797851562 | 8105.7797851562 | 64048300 | 0.72771921182235 | -0.0069033495521897 | ||
2024-04-24 | 8105.2202148438 | 8146.9599609375 | 8078.7700195312 | 8091.8598632812 | 8091.8598632812 | 69590900 | -0.83699860724985 | -0.16483637962152 | ||
2024-04-24 | -0.17172834994224 | |||||||||
2024-04-24 | 8105.2202148438 | 8146.9599609375 | 8078.7700195312 | 8091.8598632812 | 8091.8598632812 | 69590900 | -0.83699860724985 | 0.033242560445923 | ||
2024-04-25 | 0.033242560445923 | |||||||||
2024-04-25 | 8094.5498046875 | 8095.4301757812 | 7955.509765625 | 8016.6499023438 | 8016.6499023438 | 70130400 | -1.7283875855646 | -0.9623747363768 | ||
2024-04-25 | -0.9623747363768 | |||||||||
2024-04-25 | 8094.5498046875 | 8095.4301757812 | 7955.509765625 | 8016.6499023438 | 8016.6499023438 | 70130400 | -1.7283875855646 | 0.69330803767234 | ||
2024-04-26 | 8072.2299804688 | 8114.6298828125 | 8024.6201171875 | 8088.240234375 | 8088.240234375 | 65898300 | 1.1216701141056 | 0.19833743519433 | ||
2024-04-26 | 8072.2299804688 | 8114.6298828125 | 8024.6201171875 | 8088.240234375 | 8088.240234375 | 65898300 | 1.1216701141056 | 0.34852997177857 | ||
2024-04-29 | 1.2446629783387 | |||||||||
2024-04-29 | 8116.4301757812 | 8128 | 8065.1499023438 | 8065.1499023438 | 8065.1499023438 | 55164400 | -0.77325415423536 | -0.63180822512976 | ||
2024-04-29 | -0.63180822512976 | |||||||||
2024-04-29 | 8116.4301757812 | 8128 | 8065.1499023438 | 8065.1499023438 | 8065.1499023438 | 55164400 | -0.77325415423536 | 0.10527063325299 | ||
2024-04-30 | 0.10527063325299 | |||||||||
2024-04-30 | 8073.6401367188 | 8081.7099609375 | 7971.7998046875 | 7984.9301757812 | 7984.9301757812 | 76456900 | -1.359986398686 | -1.0987604034276 | ||
2024-04-30 | 8073.6401367188 | 8081.7099609375 | 7971.7998046875 | 7984.9301757812 | 7984.9301757812 | 76456900 | -1.359986398686 | -0.38723457156875 | ||
2024-05-02 | 7954.009765625 | 7956.5200195312 | 7908.6298828125 | 7914.6499023438 | 7914.6499023438 | 75730100 | -0.60189802327137 | -0.49484303440702 | ||
2024-05-02 | -1.9692509411203 | |||||||||
2024-05-02 | 7954.009765625 | 7956.5200195312 | 7908.6298828125 | 7914.6499023438 | 7914.6499023438 | 75730100 | -0.60189802327137 | 0.36919150188939 | ||
2024-05-03 | 7943.8701171875 | 8003.9501953125 | 7921.2099609375 | 7957.5698242188 | 7957.5698242188 | 69643700 | 1.0445403515754 | 0.17245633210454 | ||
2024-05-03 | 7943.8701171875 | 8003.9501953125 | 7921.2099609375 | 7957.5698242188 | 7957.5698242188 | 69643700 | 1.0445403515754 | 0.22984453126424 | ||
2024-05-06 | 7975.8598632812 | 8033.2299804688 | 7961.4501953125 | 7996.6401367188 | 7996.6401367188 | 43781100 | 0.90159183811152 | 0.26053960066634 | ||
2024-05-06 | 7975.8598632812 | 8033.2299804688 | 7961.4501953125 | 7996.6401367188 | 7996.6401367188 | 43781100 | 0.90159183811152 | 0.50158394770168 | ||
2024-05-07 | 8036.75 | 8077.6401367188 | 8006.3100585938 | 8075.6801757812 | 8075.6801757812 | 58688300 | 0.89092325432034 | 0.4844019756898 | ||
2024-05-07 | 8036.75 | 8077.6401367188 | 8006.3100585938 | 8075.6801757812 | 8075.6801757812 | 58688300 | 0.89092325432034 | 0.22214774502898 | ||
2024-05-08 | 8093.6201171875 | 8157.4799804688 | 8089.2797851562 | 8131.41015625 | 8131.41015625 | 53988400 | 0.84309354013996 | 0.46691145019582 | ||
2024-05-08 | 2.7387219470322 | |||||||||
2024-05-08 | 8093.6201171875 | 8157.4799804688 | 8089.2797851562 | 8131.41015625 | 8131.41015625 | 53988400 | 0.84309354013996 | -0.092114826716039 | ||
2024-05-09 | -0.092114826716039 | |||||||||
2024-05-09 | 8123.919921875 | 8191.919921875 | 8114.8798828125 | 8187.6499023438 | 8187.6499023438 | 39071500 | 0.94936758368627 | 0.78447327252877 | ||
2024-05-09 | 8123.919921875 | 8191.919921875 | 8114.8798828125 | 8187.6499023438 | 8187.6499023438 | 39071500 | 0.94936758368627 | 0.54961422163848 | ||
2024-05-10 | 1.338399070838 | |||||||||
2024-05-10 | 8232.650390625 | 8259.1904296875 | 8211.2001953125 | 8219.1396484375 | 8219.1396484375 | 57091000 | -0.58105252304754 | -0.16411169606917 | ||
2024-05-10 | 8232.650390625 | 8259.1904296875 | 8211.2001953125 | 8219.1396484375 | 8219.1396484375 | 57091000 | -0.58105252304754 | -0.098177379660824 | ||
2024-05-13 | 8211.0703125 | 8223.8095703125 | 8186.7700195312 | 8209.2802734375 | 8209.2802734375 | 48113100 | -0.45039407180537 | -0.021800313410725 | ||
2024-05-13 | -0.28387112386204 | |||||||||
2024-05-13 | 8211.0703125 | 8223.8095703125 | 8186.7700195312 | 8209.2802734375 | 8209.2802734375 | 48113100 | -0.45039407180537 | 0.055172886344934 | ||
2024-05-14 | 8213.8095703125 | 8233.1796875 | 8187.6899414062 | 8225.7998046875 | 8225.7998046875 | 51519900 | 0.55558706325336 | 0.14597653223343 | ||
2024-05-14 | 8213.8095703125 | 8233.1796875 | 8187.6899414062 | 8225.7998046875 | 8225.7998046875 | 51519900 | 0.55558706325336 | 0.19304971175509 | ||
2024-05-15 | 0.39466814365364 | |||||||||
2024-05-15 | 8241.6796875 | 8253.099609375 | 8203.400390625 | 8239.990234375 | 8239.990234375 | 54875300 | -0.60218852433993 | -0.020498893296739 | ||
2024-05-15 | 8241.6796875 | 8253.099609375 | 8203.400390625 | 8239.990234375 | 8239.990234375 | 54875300 | -0.60218852433993 | -0.0026784391573553 | ||
2024-05-16 | 8239.76953125 | 8239.76953125 | 8183.1899414062 | 8188.490234375 | 8188.490234375 | 50655300 | -0.68666471348704 | -0.62233897053211 | ||
2024-05-16 | 8239.76953125 | 8239.76953125 | 8183.1899414062 | 8188.490234375 | 8188.490234375 | 50655300 | -0.68666471348704 | -0.1428858675728 | ||
2024-05-17 | 8176.7900390625 | 8192.919921875 | 8135.7998046875 | 8167.5 | 8167.5 | 63196600 | -0.69718876459405 | -0.11361474390463 | ||
2024-05-17 | -0.90005545365354 | |||||||||
2024-05-17 | 8176.7900390625 | 8192.919921875 | 8135.7998046875 | 8167.5 | 8167.5 | 63196600 | -0.69718876459405 | 0.1362703741965 | ||
2024-05-20 | 8178.6298828125 | 8221.2998046875 | 8175.4599609375 | 8195.9697265625 | 8195.9697265625 | 34697000 | 0.56070048619923 | 0.21201404145259 | ||
2024-05-20 | 0.34857332797673 | |||||||||
2024-05-20 | 8178.6298828125 | 8221.2998046875 | 8175.4599609375 | 8195.9697265625 | 8195.9697265625 | 34697000 | 0.56070048619923 | -0.4001943123484 | ||
2024-05-21 | 8163.169921875 | 8167.5 | 8097.9799804688 | 8141.4599609375 | 8141.4599609375 | 0 | -0.85117869031222 | -0.26595012899736 | ||
2024-05-21 | 8163.169921875 | 8167.5 | 8097.9799804688 | 8141.4599609375 | 8141.4599609375 | 0 | -0.85117869031222 | -0.15820114419646 | ||
2024-05-22 | 8128.580078125 | 8128.580078125 | 8078.5 | 8092.1098632812 | 8092.1098632812 | 51869500 | -0.61609872380751 | -0.44866648902059 | ||
2024-05-22 | -1.2672065264547 | |||||||||
2024-05-22 | 8128.580078125 | 8128.580078125 | 8078.5 | 8092.1098632812 | 8092.1098632812 | 51869500 | -0.61609872380751 | 0.15076655555382 | ||
2024-05-23 | 0.15076655555382 | |||||||||
2024-05-23 | 8104.3100585938 | 8135.8100585938 | 8082.4799804688 | 8102.330078125 | 8102.330078125 | 45130000 | -0.65549807260641 | -0.024431203328046 | ||
2024-05-23 | 8104.3100585938 | 8135.8100585938 | 8082.4799804688 | 8102.330078125 | 8102.330078125 | 45130000 | -0.65549807260641 | -0.59908740565322 | ||
2024-05-24 | -0.62337224471908 | |||||||||
2024-05-24 | 8053.7900390625 | 8104.0698242188 | 8042.2998046875 | 8094.9702148438 | 8094.9702148438 | 39404700 | 0.76806412383741 | 0.51131424561006 | ||
2024-05-24 | 0.51131424561006 | |||||||||
2024-05-24 | 8053.7900390625 | 8104.0698242188 | 8042.2998046875 | 8094.9702148438 | 8094.9702148438 | 39404700 | 0.76806412383741 | -0.081907294502359 | ||
2024-05-27 | -0.081907294502359 | |||||||||
2024-05-27 | 8088.33984375 | 8132.490234375 | 8086.759765625 | 8132.490234375 | 8132.490234375 | 31032900 | 0.56549804959447 | 0.54585231923849 | ||
2024-05-27 | 8088.33984375 | 8132.490234375 | 8086.759765625 | 8132.490234375 | 8132.490234375 | 31032900 | 0.56549804959447 | 0.02742063506358 | ||
2024-05-28 | 0.57342263047452 | |||||||||
2024-05-28 | 8134.7202148438 | 8148.759765625 | 8041.0200195312 | 8057.7998046875 | 8057.7998046875 | 45666700 | -1.3221612759802 | -0.9455815089484 | ||
2024-05-28 | 8134.7202148438 | 8148.759765625 | 8041.0200195312 | 8057.7998046875 | 8057.7998046875 | 45666700 | -1.3221612759802 | -0.30082338456273 | ||
2024-05-29 | 8033.5600585938 | 8040.0297851562 | 7926.419921875 | 7935.0297851562 | 7935.0297851562 | 62601300 | -1.413052766185 | -1.226483311494 | ||
2024-05-29 | 8033.5600585938 | 8040.0297851562 | 7926.419921875 | 7935.0297851562 | 7935.0297851562 | 62601300 | -1.413052766185 | -0.25431142725827 | ||
2024-05-30 | -2.7028602260505 | |||||||||
2024-05-30 | 7914.8500976562 | 7981.080078125 | 7914.169921875 | 7978.509765625 | 7978.509765625 | 49494400 | 0.84544755685696 | 0.80430667900584 | ||
2024-05-30 | 0.80430667900584 | |||||||||
2024-05-30 | 7914.8500976562 | 7981.080078125 | 7914.169921875 | 7978.509765625 | 7978.509765625 | 49494400 | 0.84544755685696 | -0.074700177258391 | ||
2024-05-31 | -0.074700177258391 | |||||||||
2024-05-31 | 7972.5498046875 | 7996.8901367188 | 7960.169921875 | 7992.8701171875 | 7992.8701171875 | 150576300 | 0.46129938436164 | 0.25487846420291 | ||
2024-05-31 | 7972.5498046875 | 7996.8901367188 | 7960.169921875 | 7992.8701171875 | 7992.8701171875 | 150576300 | 0.46129938436164 | 0.96023079162715 | ||
2024-06-03 | 1.2175566773246 | |||||||||
2024-06-03 | 8069.6201171875 | 8072.3100585938 | 7995.080078125 | 7998.0200195312 | 7998.0200195312 | 51288400 | -0.95672713149232 | -0.88727965649521 | ||
2024-06-03 | 8069.6201171875 | 8072.3100585938 | 7995.080078125 | 7998.0200195312 | 7998.0200195312 | 51288400 | -0.95672713149232 | -0.29482394476904 | ||
2024-06-04 | 7974.4399414062 | 7984.25 | 7914.2700195312 | 7937.8999023438 | 7937.8999023438 | 60129200 | -0.876475316639 | -0.45821448692304 | ||
2024-06-04 | -1.6322975918432 | |||||||||
2024-06-04 | 7974.4399414062 | 7984.25 | 7914.2700195312 | 7937.8999023438 | 7937.8999023438 | 60129200 | -0.876475316639 | 0.56853680907685 | ||
2024-06-05 | 7983.0297851562 | 8036.3999023438 | 7957.919921875 | 8006.5698242188 | 8006.5698242188 | 53117100 | 0.98618710968705 | 0.29487600191935 | ||
2024-06-05 | 7983.0297851562 | 8036.3999023438 | 7957.919921875 | 8006.5698242188 | 8006.5698242188 | 53117100 | 0.98618710968705 | 0.47111579205432 | ||
2024-06-06 | 1.3402806539213 | |||||||||
2024-06-06 | 8044.2900390625 | 8055.5200195312 | 8015.6899414062 | 8040.1201171875 | 8040.1201171875 | 51759100 | -0.49444453031497 | -0.05183704036964 | ||
2024-06-06 | -0.05183704036964 | |||||||||
2024-06-06 | 8044.2900390625 | 8055.5200195312 | 8015.6899414062 | 8040.1201171875 | 8040.1201171875 | 51759100 | -0.49444453031497 | 0.08457342164534 | ||
2024-06-07 | 0.08457342164534 | |||||||||
2024-06-07 | 8046.919921875 | 8048.58984375 | 7943.2900390625 | 8001.7998046875 | 8001.7998046875 | 67501500 | -1.3083012891913 | -0.56071288922416 | ||
2024-06-07 | 8046.919921875 | 8048.58984375 | 7943.2900390625 | 8001.7998046875 | 8001.7998046875 | 67501500 | -1.3083012891913 | -2.3654651425467 | ||
2024-06-10 | -2.9129145638265 | |||||||||
2024-06-10 | 7812.5200195312 | 7893.9799804688 | 7812.5200195312 | 7893.9799804688 | 7893.9799804688 | 105503100 | 1.0426848281201 | 1.0426848281201 | ||
2024-06-10 | 7812.5200195312 | 7893.9799804688 | 7812.5200195312 | 7893.9799804688 | 7893.9799804688 | 105503100 | 1.0426848281201 | 0.34342452537661 | ||
2024-06-11 | 1.3896901889189 | |||||||||
2024-06-11 | 7921.08984375 | 7931.7202148438 | 7759.83984375 | 7789.2099609375 | 7789.2099609375 | 95660700 | -2.1669999248345 | -1.6649209315124 | ||
2024-06-11 | -1.6649209315124 | |||||||||
2024-06-11 | 7921.08984375 | 7931.7202148438 | 7759.83984375 | 7789.2099609375 | 7789.2099609375 | 95660700 | -2.1669999248345 | 0.31530872472199 | ||
2024-06-12 | 7813.7700195312 | 7875.1801757812 | 7802.009765625 | 7864.7001953125 | 7864.7001953125 | 81844200 | 0.93784053537889 | 0.65180029171508 | ||
2024-06-12 | 0.9691641996246 | |||||||||
2024-06-12 | 7813.7700195312 | 7875.1801757812 | 7802.009765625 | 7864.7001953125 | 7864.7001953125 | 81844200 | 0.93784053537889 | -0.11863234317007 | ||
2024-06-13 | 7855.3701171875 | 7858.3198242188 | 7692.7202148438 | 7708.0200195312 | 7708.0200195312 | 96876000 | -2.1073157249802 | -1.8757880972896 | ||
2024-06-13 | 7855.3701171875 | 7858.3198242188 | 7692.7202148438 | 7708.0200195312 | 7708.0200195312 | 96876000 | -2.1073157249802 | -0.2921634800401 | ||
2024-06-14 | 7685.5 | 7686.8901367188 | 7464.83984375 | 7503.2700195312 | 7503.2700195312 | 158952700 | -2.8886882603936 | -2.3710881591146 | ||
2024-06-14 | -4.5956001729941 | |||||||||
2024-06-14 | 7685.5 | 7686.8901367188 | 7464.83984375 | 7503.2700195312 | 7503.2700195312 | 158952700 | -2.8886882603936 | 0.47658908091961 | ||
2024-06-17 | 7539.0297851562 | 7580.9399414062 | 7482.3798828125 | 7571.5698242188 | 7571.5698242188 | 78514600 | 1.3172287445623 | 0.43162104395142 | ||
2024-06-17 | 7539.0297851562 | 7580.9399414062 | 7482.3798828125 | 7571.5698242188 | 7571.5698242188 | 78514600 | 1.3172287445623 | 0.86006097413516 | ||
2024-06-18 | 1.7781570105794 | |||||||||
2024-06-18 | 7636.6899414062 | 7641.1201171875 | 7564.0200195312 | 7628.7998046875 | 7628.7998046875 | 74421300 | -1.0090156478868 | -0.10331880407989 | ||
2024-06-18 | 7636.6899414062 | 7641.1201171875 | 7564.0200195312 | 7628.7998046875 | 7628.7998046875 | 74421300 | -1.0090156478868 | -0.15008529944927 | ||
2024-06-19 | 7617.3500976562 | 7626.1298828125 | 7566.08984375 | 7570.2001953125 | 7570.2001953125 | 59199000 | -0.78729368611746 | -0.61898037689324 | ||
2024-06-19 | -0.87066185224101 | |||||||||
2024-06-19 | 7617.3500976562 | 7626.1298828125 | 7566.08984375 | 7570.2001953125 | 7570.2001953125 | 59199000 | -0.78729368611746 | 0.20844607472892 | ||
2024-06-20 | 7585.9799804688 | 7682.6401367188 | 7577.919921875 | 7671.33984375 | 7671.33984375 | 67208700 | 1.3819123971138 | 1.1252318553571 | ||
2024-06-20 | 1.3360234317201 | |||||||||
2024-06-20 | 7585.9799804688 | 7682.6401367188 | 7577.919921875 | 7671.33984375 | 7671.33984375 | 67208700 | 1.3819123971138 | -0.23724287284805 | ||
2024-06-21 | 7653.1401367188 | 7673.7299804688 | 7601.8198242188 | 7628.5698242188 | 7628.5698242188 | 147594900 | -0.93709521227652 | -0.32104877293589 | ||
2024-06-21 | -0.55752998045179 | |||||||||
2024-06-21 | 7653.1401367188 | 7673.7299804688 | 7601.8198242188 | 7628.5698242188 | 7628.5698242188 | 147594900 | -0.93709521227652 | 0.071054080661903 | ||
2024-06-24 | 7633.990234375 | 7725.2797851562 | 7629.2700195312 | 7706.8901367188 | 7706.8901367188 | 60676900 | 1.2584397377365 | 0.95493837568053 | ||
2024-06-24 | 1.0266709790262 | |||||||||
2024-06-24 | 7633.990234375 | 7725.2797851562 | 7629.2700195312 | 7706.8901367188 | 7706.8901367188 | 60676900 | 1.2584397377365 | -0.76230488508058 | ||
2024-06-25 | -0.76230488508058 | |||||||||
2024-06-25 | 7648.1401367188 | 7671.0600585938 | 7617.16015625 | 7662.2998046875 | 7662.2998046875 | 66819100 | 0.70761151450287 | 0.18513870974681 | ||
2024-06-25 | 7648.1401367188 | 7671.0600585938 | 7617.16015625 | 7662.2998046875 | 7662.2998046875 | 66819100 | 0.70761151450287 | 0.54161284546204 | ||
2024-06-26 | 0.72775429024276 | |||||||||
2024-06-26 | 7703.7998046875 | 7707.1499023438 | 7559.6298828125 | 7609.1499023438 | 7609.1499023438 | 66431400 | -1.9140670857639 | -1.228613213523 | ||
2024-06-26 | -1.228613213523 | |||||||||
2024-06-26 | 7703.7998046875 | 7707.1499023438 | 7559.6298828125 | 7609.1499023438 | 7609.1499023438 | 66431400 | -1.9140670857639 | 0.13076618860453 | ||
2024-06-27 | 0.13076618860453 | |||||||||
2024-06-27 | 7619.1000976562 | 7626.3798828125 | 7522.16015625 | 7530.7202148438 | 7530.7202148438 | 63132200 | -1.3665687805217 | -1.1599779721976 | ||
2024-06-27 | -1.1599779721976 | |||||||||
2024-06-27 | 7619.1000976562 | 7626.3798828125 | 7522.16015625 | 7530.7202148438 | 7530.7202148438 | 63132200 | -1.3665687805217 | 0.18165178242895 | ||
2024-06-28 | 0.18165178242895 | |||||||||
2024-06-28 | 7544.3999023438 | 7544.3999023438 | 7456.4702148438 | 7479.3999023438 | 7479.3999023438 | 82277400 | -1.1654961115288 | -0.86156620594577 | ||
2024-06-28 | -0.86156620594577 | |||||||||
2024-06-28 | 7544.3999023438 | 7544.3999023438 | 7456.4702148438 | 7479.3999023438 | 7479.3999023438 | 82277400 | -1.1654961115288 | 2.5948616287275 | ||
2024-07-01 | 2.5948616287275 | |||||||||
2024-07-01 | 7673.4799804688 | 7688.2001953125 | 7561.1298828125 | 7561.1298828125 | 7561.1298828125 | 0 | -1.6527966139263 | -1.4641348898051 | ||
2024-07-01 | 7673.4799804688 | 7688.2001953125 | 7561.1298828125 | 7561.1298828125 | 7561.1298828125 | 0 | -1.6527966139263 | -0.57504607304242 | ||
2024-07-02 | -2.0307615126596 | |||||||||
2024-07-02 | 7517.6499023438 | 7543.1499023438 | 7477.2700195312 | 7538.2900390625 | 7538.2900390625 | 65355700 | 0.88106866062636 | 0.27455570539825 | ||
2024-07-02 | 7517.6499023438 | 7543.1499023438 | 7477.2700195312 | 7538.2900390625 | 7538.2900390625 | 65355700 | 0.88106866062636 | 0.54853418271223 | ||
2024-07-03 | 7579.6401367188 | 7662.0600585938 | 7566.41015625 | 7632.080078125 | 7632.080078125 | 68453700 | 1.2641384800524 | 0.69185265342888 | ||
2024-07-03 | 7579.6401367188 | 7662.0600585938 | 7566.41015625 | 7632.080078125 | 7632.080078125 | 68453700 | 1.2641384800524 | 0.59302005693995 | ||
2024-07-04 | 7677.33984375 | 7701.3500976562 | 7667.0498046875 | 7695.7797851562 | 7695.7797851562 | 50797600 | 0.44737276843798 | 0.2401865982429 | ||
2024-07-04 | 7677.33984375 | 7701.3500976562 | 7667.0498046875 | 7695.7797851562 | 7695.7797851562 | 50797600 | 0.44737276843798 | 0.32173807719924 | ||
2024-07-05 | 2.6988505630662 | |||||||||
2024-07-05 | 7720.5400390625 | 7738.1899414062 | 7643.6899414062 | 7675.6201171875 | 7675.6201171875 | 52526100 | -1.2212158232811 | -0.58182357254447 | ||
2024-07-05 | 7720.5400390625 | 7738.1899414062 | 7643.6899414062 | 7675.6201171875 | 7675.6201171875 | 52526100 | -1.2212158232811 | -0.49155612045291 | ||
2024-07-08 | 7637.8901367188 | 7746.0600585938 | 7627.4501953125 | 7627.4501953125 | 7627.4501953125 | 59228600 | -1.5312282939203 | -0.13668619500117 | ||
2024-07-08 | 7637.8901367188 | 7746.0600585938 | 7627.4501953125 | 7627.4501953125 | 7627.4501953125 | 59228600 | -1.5312282939203 | -0.41271958075971 | ||
2024-07-09 | 7595.9702148438 | 7601.8500976562 | 7484.6201171875 | 7508.66015625 | 7508.66015625 | 70427400 | -1.5421243376648 | -1.1494260262255 | ||
2024-07-09 | -2.744366090202 | |||||||||
2024-07-09 | 7595.9702148438 | 7601.8500976562 | 7484.6201171875 | 7508.66015625 | 7508.66015625 | 70427400 | -1.5421243376648 | 0.22001288095985 | ||
2024-07-10 | 7525.1801757812 | 7580.1201171875 | 7487.3901367188 | 7573.5498046875 | 7573.5498046875 | 54983100 | 1.2384820181066 | 0.64277037594291 | ||
2024-07-10 | 7525.1801757812 | 7580.1201171875 | 7487.3901367188 | 7573.5498046875 | 7573.5498046875 | 54983100 | 1.2384820181066 | 0.52208066339021 | ||
2024-07-11 | 7613.08984375 | 7645.9799804688 | 7577 | 7627.1298828125 | 7627.1298828125 | 56787300 | 0.91038643881154 | 0.18441972117309 | ||
2024-07-11 | 7613.08984375 | 7645.9799804688 | 7577 | 7627.1298828125 | 7627.1298828125 | 56787300 | 0.91038643881154 | 0.49573114886838 | ||
2024-07-12 | 7664.9399414062 | 7737.16015625 | 7659.08984375 | 7724.3198242188 | 7724.3198242188 | 0 | 1.0193157946007 | 0.77469469123597 | ||
2024-07-12 | 2.8721458087199 | |||||||||
2024-07-12 | 7664.9399414062 | 7737.16015625 | 7659.08984375 | 7724.3198242188 | 7724.3198242188 | 0 | 1.0193157946007 | -0.54347802038345 | ||
2024-07-15 | 7682.33984375 | 7712.8500976562 | 7618.7299804688 | 7632.7099609375 | 7632.7099609375 | 50572200 | -1.2203026896128 | -0.64602560966991 | ||
2024-07-15 | 7682.33984375 | 7712.8500976562 | 7618.7299804688 | 7632.7099609375 | 7632.7099609375 | 50572200 | -1.2203026896128 | -0.64472462846545 | ||
2024-07-16 | 7583.5 | 7603.419921875 | 7556.5498046875 | 7580.0297851562 | 7580.0297851562 | 41896500 | -0.61643467898774 | -0.045760069146827 | ||
2024-07-16 | 7583.5 | 7603.419921875 | 7556.5498046875 | 7580.0297851562 | 7580.0297851562 | 41896500 | -0.61643467898774 | -0.3153009027821 | ||
2024-07-17 | -2.1774077877888 | |||||||||
2024-07-17 | 7556.1298828125 | 7603.4599609375 | 7524.8798828125 | 7570.8100585938 | 7570.8100585938 | 47867600 | 1.0442701989767 | 0.1942816760554 | ||
2024-07-17 | 7556.1298828125 | 7603.4599609375 | 7524.8798828125 | 7570.8100585938 | 7570.8100585938 | 47867600 | 1.0442701989767 | 0.46798394764946 | ||
2024-07-18 | 0.66317483076202 | |||||||||
2024-07-18 | 7606.240234375 | 7653.2202148438 | 7559.1000976562 | 7586.5498046875 | 7586.5498046875 | 54718600 | -1.2298106489207 | -0.25887204559373 | ||
2024-07-18 | 7606.240234375 | 7653.2202148438 | 7559.1000976562 | 7586.5498046875 | 7586.5498046875 | 54718600 | -1.2298106489207 | -0.27245483661399 | ||
2024-07-19 | 7565.8798828125 | 7570.330078125 | 7513.66015625 | 7534.5200195312 | 7534.5200195312 | 62735500 | -0.74857927316474 | -0.41449063118872 | ||
2024-07-19 | -0.94291282728126 | |||||||||
2024-07-19 | 7565.8798828125 | 7570.330078125 | 7513.66015625 | 7534.5200195312 | 7534.5200195312 | 62735500 | -0.74857927316474 | 0.51615944503349 | ||
2024-07-22 | 7573.41015625 | 7650.9301757812 | 7566.5400390625 | 7622.0200195312 | 7622.0200195312 | 50270200 | 1.1153068150447 | 0.64184907826674 | ||
2024-07-22 | 7573.41015625 | 7650.9301757812 | 7566.5400390625 | 7622.0200195312 | 7622.0200195312 | 50270200 | 1.1153068150447 | 0.078719289435414 | ||
2024-07-23 | 1.2409549613994 | |||||||||
2024-07-23 | 7628.0200195312 | 7661.7700195312 | 7572.9799804688 | 7598.6298828125 | 7598.6298828125 | 51052600 | -1.1588711072788 | -0.38529181417324 | ||
2024-07-23 | 7628.0200195312 | 7661.7700195312 | 7572.9799804688 | 7598.6298828125 | 7598.6298828125 | 51052600 | -1.1588711072788 | -1.2891792658447 | ||
2024-07-24 | -1.6695039778366 | |||||||||
2024-07-24 | 7500.669921875 | 7539.9501953125 | 7464.1000976562 | 7513.7299804688 | 7513.7299804688 | 54742100 | 1.016198827238 | 0.17411856180554 | ||
2024-07-24 | 0.17411856180554 | |||||||||
2024-07-24 | 7500.669921875 | 7539.9501953125 | 7464.1000976562 | 7513.7299804688 | 7513.7299804688 | 54742100 | 1.016198827238 | -1.2913664106705 | ||
2024-07-25 | -1.2913664106705 | |||||||||
2024-07-25 | 7416.7001953125 | 7430.9399414062 | 7341.25 | 7427.0200195312 | 7427.0200195312 | 86626400 | 1.2217257470628 | 0.13914306830511 | ||
2024-07-25 | 7416.7001953125 | 7430.9399414062 | 7341.25 | 7427.0200195312 | 7427.0200195312 | 86626400 | 1.2217257470628 | 0.23414689435357 | ||
2024-07-26 | 7444.41015625 | 7526.2700195312 | 7427.4702148438 | 7517.6801757812 | 7517.6801757812 | 61161100 | 1.3301945592464 | 0.98422867619319 | ||
2024-07-26 | 7444.41015625 | 7526.2700195312 | 7427.4702148438 | 7517.6801757812 | 7517.6801757812 | 61161100 | 1.3301945592464 | 0.39600008027951 | ||
2024-07-29 | 1.7629133786834 | |||||||||
2024-07-29 | 7547.4501953125 | 7547.6401367188 | 7429.4301757812 | 7443.83984375 | 7443.83984375 | 47280100 | -1.5661843807632 | -1.3727861579908 | ||
2024-07-29 | -1.3727861579908 | |||||||||
2024-07-29 | 7547.4501953125 | 7547.6401367188 | 7429.4301757812 | 7443.83984375 | 7443.83984375 | 47280100 | -1.5661843807632 | 0.23872114263943 | ||
2024-07-30 | 7461.6098632812 | 7501.5600585938 | 7450.9301757812 | 7474.9399414062 | 7474.9399414062 | 44704300 | 0.67951090156595 | 0.17864882202696 | ||
2024-07-30 | 7461.6098632812 | 7501.5600585938 | 7450.9301757812 | 7474.9399414062 | 7474.9399414062 | 44704300 | 0.67951090156595 | 1.2061656275066 | ||
2024-07-31 | 1.6290013817004 | |||||||||
2024-07-31 | 7565.1000976562 | 7584.490234375 | 7518.4702148438 | 7531.490234375 | 7531.490234375 | 69658700 | -0.87046086804924 | -0.44427519593115 | ||
2024-07-31 | 7565.1000976562 | 7584.490234375 | 7518.4702148438 | 7531.490234375 | 7531.490234375 | 69658700 | -0.87046086804924 | -0.70836044389663 | ||
2024-08-01 | 7478.1401367188 | 7487.1201171875 | 7358.08984375 | 7370.4501953125 | 7370.4501953125 | 80103000 | -1.7233632079883 | -1.4400631632654 | ||
2024-08-01 | 7478.1401367188 | 7487.1201171875 | 7358.08984375 | 7370.4501953125 | 7370.4501953125 | 80103000 | -1.7233632079883 | -0.54067386116514 | ||
2024-08-02 | 7330.6000976562 | 7350.2900390625 | 7227.7900390625 | 7251.7998046875 | 7251.7998046875 | 104422800 | -1.666600900767 | -1.0749500984775 | ||
2024-08-02 | 7330.6000976562 | 7350.2900390625 | 7227.7900390625 | 7251.7998046875 | 7251.7998046875 | 104422800 | -1.666600900767 | -2.0989266807822 | ||
2024-08-05 | -6.1533918639156 | |||||||||
2024-08-05 | 7099.58984375 | 7158.6000976562 | 7029.91015625 | 7148.990234375 | 7148.990234375 | 102112900 | 1.8306057765452 | 0.69582034613576 | ||
2024-08-05 | 7099.58984375 | 7158.6000976562 | 7029.91015625 | 7148.990234375 | 7148.990234375 | 102112900 | 1.8306057765452 | 0.15498118588098 | ||
2024-08-06 | 0.85187992264077 | |||||||||
2024-08-06 | 7160.0698242188 | 7184.2900390625 | 7070.0200195312 | 7130.0400390625 | 7130.0400390625 | 69660300 | -1.5905540966461 | -0.41940631716572 | ||
2024-08-06 | -0.41940631716572 | |||||||||
2024-08-06 | 7160.0698242188 | 7184.2900390625 | 7070.0200195312 | 7130.0400390625 | 7130.0400390625 | 69660300 | -1.5905540966461 | 0.4474014475232 | ||
2024-08-07 | 7161.9399414062 | 7287.8500976562 | 7145.8798828125 | 7266.009765625 | 7266.009765625 | 77887500 | 1.9867422510868 | 1.4530954611484 | ||
2024-08-07 | 1.9069980787987 | |||||||||
2024-08-07 | 7161.9399414062 | 7287.8500976562 | 7145.8798828125 | 7266.009765625 | 7266.009765625 | 77887500 | 1.9867422510868 | -0.59179661722215 | ||
2024-08-08 | -0.59179661722215 | |||||||||
2024-08-08 | 7223.009765625 | 7262.080078125 | 7168.990234375 | 7247.4501953125 | 7247.4501953125 | 48242600 | 1.2985070519923 | 0.33836905224487 | ||
2024-08-08 | 7223.009765625 | 7262.080078125 | 7168.990234375 | 7247.4501953125 | 7247.4501953125 | 48242600 | 1.2985070519923 | 0.16902496284725 | ||
2024-08-09 | 7259.7001953125 | 7319.509765625 | 7233.6899414062 | 7269.7099609375 | 7269.7099609375 | 43632200 | 1.1863906929092 | 0.1378812534361 | ||
2024-08-09 | 7259.7001953125 | 7319.509765625 | 7233.6899414062 | 7269.7099609375 | 7269.7099609375 | 43632200 | 1.1863906929092 | 0.37319071817552 | ||
2024-08-12 | 1.0221511602596 | |||||||||
2024-08-12 | 7296.83984375 | 7307.4501953125 | 7234.2001953125 | 7250.669921875 | 7250.669921875 | 38393400 | -1.0024016317893 | -0.63273859456496 | ||
2024-08-12 | -0.63273859456496 | |||||||||
2024-08-12 | 7296.83984375 | 7307.4501953125 | 7234.2001953125 | 7250.669921875 | 7250.669921875 | 38393400 | -1.0024016317893 | 0.37279691019929 | ||
2024-08-13 | 0.37279691019929 | |||||||||
2024-08-13 | 7277.7001953125 | 7282.8500976562 | 7222.080078125 | 7275.8701171875 | 7275.8701171875 | 40391200 | -0.83442634018799 | -0.025146379706309 | ||
2024-08-13 | -0.025146379706309 | |||||||||
2024-08-13 | 7277.7001953125 | 7282.8500976562 | 7222.080078125 | 7275.8701171875 | 7275.8701171875 | 40391200 | -0.83442634018799 | 0.74616558828136 | ||
2024-08-14 | 7330.16015625 | 7333.3598632812 | 7295.8901367188 | 7333.3598632812 | 7333.3598632812 | 41049100 | 0.51357306456579 | 0.043651256767174 | ||
2024-08-14 | 7330.16015625 | 7333.3598632812 | 7295.8901367188 | 7333.3598632812 | 7333.3598632812 | 41049100 | 0.51357306456579 | 0.30968016517519 | ||
2024-08-15 | 7356.0698242188 | 7437.33984375 | 7318.1401367188 | 7423.3701171875 | 7423.3701171875 | 48261500 | 1.6288251496192 | 0.91489470025385 | ||
2024-08-15 | 7356.0698242188 | 7437.33984375 | 7318.1401367188 | 7423.3701171875 | 7423.3701171875 | 48261500 | 1.6288251496192 | 0.25500126224571 | ||
2024-08-16 | 7442.2998046875 | 7460.330078125 | 7421.4799804688 | 7449.7001953125 | 7449.7001953125 | 49398000 | 0.5234818089989 | 0.099436878642534 | ||
2024-08-16 | 2.3891311324314 | |||||||||
2024-08-16 | 7442.2998046875 | 7460.330078125 | 7421.4799804688 | 7449.7001953125 | 7449.7001953125 | 49398000 | 0.5234818089989 | -0.058930381138189 | ||
2024-08-19 | -0.058930381138189 | |||||||||
2024-08-19 | 7445.3100585938 | 7484.419921875 | 7444.7202148438 | 7484.169921875 | 7484.169921875 | 9965800 | 0.53325989272364 | 0.52193747440237 | ||
2024-08-19 | 7445.3100585938 | 7484.419921875 | 7444.7202148438 | 7484.169921875 | 7484.169921875 | 9965800 | 0.53325989272364 | 0.46137746467478 | ||
2024-08-20 | 0.98572304096374 | |||||||||
2024-08-20 | 7518.7001953125 | 7531.7001953125 | 7481.669921875 | 7485.7299804688 | 7485.7299804688 | 38041400 | -0.66426267828129 | -0.4385095028035 | ||
2024-08-20 | -0.4385095028035 | |||||||||
2024-08-20 | 7518.7001953125 | 7531.7001953125 | 7481.669921875 | 7485.7299804688 | 7485.7299804688 | 38041400 | -0.66426267828129 | 0.015765673946677 | ||
2024-08-21 | 7486.91015625 | 7530.4799804688 | 7486.91015625 | 7524.7202148438 | 7524.7202148438 | 36452200 | 0.58194666837799 | 0.50501552449091 | ||
2024-08-21 | 7486.91015625 | 7530.4799804688 | 7486.91015625 | 7524.7202148438 | 7524.7202148438 | 36452200 | 0.58194666837799 | 0.043054705042178 | ||
2024-08-22 | 0.56413977766941 | |||||||||
2024-08-22 | 7527.9599609375 | 7568.6298828125 | 7523.5297851562 | 7524.1098632812 | 7524.1098632812 | 31263100 | -0.59588192783303 | -0.0511439709593 | ||
2024-08-22 | -0.0511439709593 | |||||||||
2024-08-22 | 7527.9599609375 | 7568.6298828125 | 7523.5297851562 | 7524.1098632812 | 7524.1098632812 | 31263100 | -0.59588192783303 | 0.27405390886341 | ||
2024-08-23 | 7544.7299804688 | 7583.5 | 7534.2998046875 | 7577.0400390625 | 7577.0400390625 | 38259400 | 0.65301616059783 | 0.42824671893351 | ||
2024-08-23 | 7544.7299804688 | 7583.5 | 7534.2998046875 | 7577.0400390625 | 7577.0400390625 | 38259400 | 0.65301616059783 | 0.012933552729 | ||
2024-08-26 | 7578.0200195312 | 7608.3198242188 | 7577.6298828125 | 7590.3701171875 | 7590.3701171875 | 28200300 | 0.4050071312649 | 0.16297261849956 | ||
2024-08-26 | 7578.0200195312 | 7608.3198242188 | 7577.6298828125 | 7590.3701171875 | 7590.3701171875 | 28200300 | 0.4050071312649 | 0.1436017239669 | ||
2024-08-27 | 1.0255054438606 | |||||||||
2024-08-27 | 7601.2700195312 | 7625.080078125 | 7565.7797851562 | 7565.7797851562 | 7565.7797851562 | 35794200 | -0.77770059279603 | -0.46689874565446 | ||
2024-08-27 | -0.46689874565446 | |||||||||
2024-08-27 | 7601.2700195312 | 7625.080078125 | 7565.7797851562 | 7565.7797851562 | 7565.7797851562 | 35794200 | -0.77770059279603 | 0.28669126386756 | ||
2024-08-28 | 0.28669126386756 | |||||||||
2024-08-28 | 7587.4702148438 | 7611.919921875 | 7577.669921875 | 7577.669921875 | 7577.669921875 | 37593000 | -0.44995218488273 | -0.12916417055024 | ||
2024-08-28 | 7587.4702148438 | 7611.919921875 | 7577.669921875 | 7577.669921875 | 7577.669921875 | 37593000 | -0.44995218488273 | -0.0065983343845111 | ||
2024-08-29 | -0.13575398225088 | |||||||||
2024-08-29 | 7577.169921875 | 7644.6801757812 | 7576.3598632812 | 7640.9501953125 | 7640.9501953125 | 39821600 | 0.90175643360229 | 0.84174268354955 | ||
2024-08-29 | 7577.169921875 | 7644.6801757812 | 7576.3598632812 | 7640.9501953125 | 7640.9501953125 | 39821600 | 0.90175643360229 | 0.05993482128126 | ||
2024-08-30 | 0.90218200180384 | |||||||||
2024-08-30 | 7645.5297851562 | 7693.8198242188 | 7630.9501953125 | 7630.9501953125 | 7630.9501953125 | 78196800 | -0.81714454383696 | -0.19069430442945 | ||
2024-08-30 | 7645.5297851562 | 7693.8198242188 | 7630.9501953125 | 7630.9501953125 | 7630.9501953125 | 78196800 | -0.81714454383696 | -0.027392814495553 | ||
2024-09-02 | -0.21803488238794 | |||||||||
2024-09-02 | 7628.8598632812 | 7649.1000976562 | 7572.7700195312 | 7646.419921875 | 7646.419921875 | 32455100 | 1.0079545255981 | 0.23017933096752 | ||
2024-09-02 | 7628.8598632812 | 7649.1000976562 | 7572.7700195312 | 7646.419921875 | 7646.419921875 | 32455100 | 1.0079545255981 | 0.17511641860584 | ||
2024-09-03 | 0.40569883137411 | |||||||||
2024-09-03 | 7659.8100585938 | 7671.5297851562 | 7564.990234375 | 7575.1000976562 | 7575.1000976562 | 51982000 | -1.3887653931475 | -1.1059015861948 | ||
2024-09-03 | 7659.8100585938 | 7671.5297851562 | 7564.990234375 | 7575.1000976562 | 7575.1000976562 | 51982000 | -1.3887653931475 | -1.1220973835884 | ||
2024-09-04 | -2.2155896770194 | |||||||||
2024-09-04 | 7490.1000976562 | 7530.830078125 | 7482.3999023438 | 7500.9702148438 | 7500.9702148438 | 54004600 | 0.64725457625006 | 0.14512646087201 | ||
2024-09-04 | 0.14512646087201 | |||||||||
2024-09-04 | 7490.1000976562 | 7530.830078125 | 7482.3999023438 | 7500.9702148438 | 7500.9702148438 | 54004600 | 0.64725457625006 | -0.48914245273088 | ||
2024-09-05 | 7464.2797851562 | 7498.080078125 | 7431.9599609375 | 7431.9599609375 | 7431.9599609375 | 63444800 | -0.88182730110338 | -0.43299320428773 | ||
2024-09-05 | 7464.2797851562 | 7498.080078125 | 7431.9599609375 | 7431.9599609375 | 7431.9599609375 | 63444800 | -0.88182730110338 | -0.10589558109658 | ||
2024-09-06 | 7424.08984375 | 7466.1401367188 | 7341.9301757812 | 7352.2998046875 | 7352.2998046875 | 60963800 | -1.6636435783817 | -0.96698774628834 | ||
2024-09-06 | -1.9820157379381 | |||||||||
2024-09-06 | 7424.08984375 | 7466.1401367188 | 7341.9301757812 | 7352.2998046875 | 7352.2998046875 | 60963800 | -1.6636435783817 | 0.33214655012681 | ||
2024-09-09 | 7376.7202148438 | 7445.0498046875 | 7369.8999023438 | 7425.259765625 | 7425.259765625 | 48487900 | 1.0196868795986 | 0.65800991995841 | ||
2024-09-09 | 0.99234202733386 | |||||||||
2024-09-09 | 7376.7202148438 | 7445.0498046875 | 7369.8999023438 | 7425.259765625 | 7425.259765625 | 48487900 | 1.0196868795986 | -0.14625566813872 | ||
2024-09-10 | 7414.3999023438 | 7476.5400390625 | 7386.5297851562 | 7407.5498046875 | 7407.5498046875 | 0 | -1.2039025195609 | -0.092389104262969 | ||
2024-09-10 | -0.23850964809996 | |||||||||
2024-09-10 | 7414.3999023438 | 7476.5400390625 | 7386.5297851562 | 7407.5498046875 | 7407.5498046875 | 0 | -1.2039025195609 | 0.15511518218518 | ||
2024-09-11 | 0.15511518218518 | |||||||||
2024-09-11 | 7419.0400390625 | 7452.6801757812 | 7363.3100585938 | 7396.830078125 | 7396.830078125 | 57055800 | -1.1991674817594 | -0.29936434930342 | ||
2024-09-11 | -0.29936434930342 | |||||||||
2024-09-11 | 7419.0400390625 | 7452.6801757812 | 7363.3100585938 | 7396.830078125 | 7396.830078125 | 57055800 | -1.1991674817594 | 1.1096655899632 | ||
2024-09-12 | 1.1096655899632 | |||||||||
2024-09-12 | 7478.91015625 | 7484.16015625 | 7391.5400390625 | 7435.0698242188 | 7435.0698242188 | 53483400 | -1.2375485726365 | -0.58618610352758 | ||
2024-09-12 | -0.58618610352758 | |||||||||
2024-09-12 | 7478.91015625 | 7484.16015625 | 7391.5400390625 | 7435.0698242188 | 7435.0698242188 | 53483400 | -1.2375485726365 | 0.087292177860365 | ||
2024-09-13 | 7441.5600585938 | 7490.83984375 | 7438.6499023438 | 7465.25 | 7465.25 | 51699000 | 0.70160502364558 | 0.31834643837743 | ||
2024-09-13 | 0.40591650777699 | |||||||||
2024-09-13 | 7441.5600585938 | 7490.83984375 | 7438.6499023438 | 7465.25 | 7465.25 | 51699000 | 0.70160502364558 | -0.44312083486823 | ||
2024-09-16 | -0.44312083486823 | |||||||||
2024-09-16 | 7432.169921875 | 7480.6000976562 | 7430.0600585938 | 7449.4399414062 | 7449.4399414062 | 39034700 | 0.68021037062875 | 0.23236846994603 | ||
2024-09-16 | 7432.169921875 | 7480.6000976562 | 7430.0600585938 | 7449.4399414062 | 7449.4399414062 | 39034700 | 0.68021037062875 | 0.47923327919013 | ||
2024-09-17 | 7485.1401367188 | 7523.8701171875 | 7473.8999023438 | 7487.419921875 | 7487.419921875 | 54489600 | 0.66859625492282 | 0.030457481284363 | ||
2024-09-17 | 7485.1401367188 | 7523.8701171875 | 7473.8999023438 | 7487.419921875 | 7487.419921875 | 54489600 | 0.66859625492282 | 0.032456784935353 | ||
2024-09-18 | 0.776087957993 | |||||||||
2024-09-18 | 7489.8500976562 | 7495.3100585938 | 7444.1801757812 | 7444.8999023438 | 7444.8999023438 | 45990000 | -0.68215834185374 | -0.60014813015504 | ||
2024-09-18 | -0.60014813015504 | |||||||||
2024-09-18 | 7489.8500976562 | 7495.3100585938 | 7444.1801757812 | 7444.8999023438 | 7444.8999023438 | 45990000 | -0.68215834185374 | 1.5062678906327 | ||
2024-09-19 | 7557.0400390625 | 7615.41015625 | 7520.080078125 | 7615.41015625 | 7615.41015625 | 68585500 | 1.2676737100487 | 0.77239391197854 | ||
2024-09-19 | 2.2902961240966 | |||||||||
2024-09-19 | 7557.0400390625 | 7615.41015625 | 7520.080078125 | 7615.41015625 | 7615.41015625 | 68585500 | 1.2676737100487 | -0.23492019932856 | ||
2024-09-20 | 7597.5200195312 | 7603.2001953125 | 7500.259765625 | 7500.259765625 | 7500.259765625 | 126034400 | -1.3539092361525 | -1.2801579154279 | ||
2024-09-20 | 7597.5200195312 | 7603.2001953125 | 7500.259765625 | 7500.259765625 | 7500.259765625 | 126034400 | -1.3539092361525 | -0.0045310930637088 | ||
2024-09-23 | -1.51653334496 | |||||||||
2024-09-23 | 7499.919921875 | 7518.7700195312 | 7456.4399414062 | 7508.080078125 | 7508.080078125 | 63937800 | 0.83592275422049 | 0.10880324503464 | ||
2024-09-23 | 7499.919921875 | 7518.7700195312 | 7456.4399414062 | 7508.080078125 | 7508.080078125 | 63937800 | 0.83592275422049 | 1.3370946456903 | ||
2024-09-24 | 1.4473526930887 | |||||||||
2024-09-24 | 7608.4702148438 | 7634.2299804688 | 7575.3598632812 | 7604.009765625 | 7604.009765625 | 60274300 | -0.77113366165431 | -0.058624783863226 | ||
2024-09-24 | 7608.4702148438 | 7634.2299804688 | 7575.3598632812 | 7604.009765625 | 7604.009765625 | 60274300 | -0.77113366165431 | -0.72001485647093 | ||
2024-09-25 | -0.77821753318077 | |||||||||
2024-09-25 | 7549.259765625 | 7595.7700195312 | 7546.8598632812 | 7565.6201171875 | 7565.6201171875 | 58321800 | 0.64808618599066 | 0.21671464581197 | ||
2024-09-25 | 7549.259765625 | 7595.7700195312 | 7546.8598632812 | 7565.6201171875 | 7565.6201171875 | 58321800 | 0.64808618599066 | 1.2875305191105 | ||
2024-09-26 | 7663.0297851562 | 7742.08984375 | 7652.6098632812 | 7742.08984375 | 7742.08984375 | 78593100 | 1.169274039411 | 1.0317075727266 | ||
2024-09-26 | 7663.0297851562 | 7742.08984375 | 7652.6098632812 | 7742.08984375 | 7742.08984375 | 78593100 | 1.169274039411 | 0.26298263096154 | ||
2024-09-27 | 7762.4501953125 | 7804.6401367188 | 7743.8798828125 | 7791.7900390625 | 7791.7900390625 | 72880900 | 0.78462288705055 | 0.37797142669871 | ||
2024-09-27 | 3.2126364831403 | |||||||||
2024-09-27 | 7762.4501953125 | 7804.6401367188 | 7743.8798828125 | 7791.7900390625 | 7791.7900390625 | 72880900 | 0.78462288705055 | -0.56110617232457 | ||
2024-09-30 | 7748.0698242188 | 7763.8901367188 | 7634.8198242188 | 7635.75 | 7635.75 | 103180100 | -1.6624438294093 | -1.4496490967036 | ||
2024-09-30 | 7748.0698242188 | 7763.8901367188 | 7634.8198242188 | 7635.75 | 7635.75 | 103180100 | -1.6624438294093 | -0.16265490456079 | ||
2024-10-01 | 7623.330078125 | 7654.580078125 | 7547.1201171875 | 7574.0698242188 | 7574.0698242188 | 68819000 | -1.4038648735885 | -0.64617763367746 | ||
2024-10-01 | -2.7942258935656 | |||||||||
2024-10-01 | 7623.330078125 | 7654.580078125 | 7547.1201171875 | 7574.0698242188 | 7574.0698242188 | 68819000 | -1.4038648735885 | 0.27383209894212 | ||
2024-10-02 | 0.27383209894212 | |||||||||
2024-10-02 | 7594.8100585938 | 7623.3198242188 | 7548.9799804688 | 7577.58984375 | 7577.58984375 | 58414400 | -0.97516364870103 | -0.22673660974925 | ||
2024-10-02 | 7594.8100585938 | 7623.3198242188 | 7548.9799804688 | 7577.58984375 | 7577.58984375 | 58414400 | -0.97516364870103 | -0.29507882773165 | ||
2024-10-03 | 7555.2299804688 | 7555.240234375 | 7458.490234375 | 7477.7797851562 | 7477.7797851562 | 77402000 | -1.2805681487109 | -1.0251202877043 | ||
2024-10-03 | 7555.2299804688 | 7555.240234375 | 7458.490234375 | 7477.7797851562 | 7477.7797851562 | 77402000 | -1.2805681487109 | -0.17264038711565 | ||
2024-10-04 | -1.7109044255718 | |||||||||
2024-10-04 | 7464.8701171875 | 7571.759765625 | 7460.2900390625 | 7541.3598632812 | 7541.3598632812 | 73424000 | 1.4941741672085 | 1.024662785728 | ||
2024-10-04 | 7464.8701171875 | 7571.759765625 | 7460.2900390625 | 7541.3598632812 | 7541.3598632812 | 73424000 | 1.4941741672085 | 0.40589962708903 | ||
2024-10-07 | 7571.9702148438 | 7585.330078125 | 7509.8701171875 | 7576.0200195312 | 7576.0200195312 | 54781900 | 1.0048104662263 | 0.053484160299 | ||
2024-10-07 | 1.4889730242973 | |||||||||
2024-10-07 | 7571.9702148438 | 7585.330078125 | 7509.8701171875 | 7576.0200195312 | 7576.0200195312 | 54781900 | 1.0048104662263 | -1.2626703203448 | ||
2024-10-08 | -1.2626703203448 | |||||||||
2024-10-08 | 7480.3598632812 | 7542.0498046875 | 7475.7797851562 | 7521.3198242188 | 7521.3198242188 | 54049900 | 0.88646297022865 | 0.54756671719176 | ||
2024-10-08 | 7480.3598632812 | 7542.0498046875 | 7475.7797851562 | 7521.3198242188 | 7521.3198242188 | 54049900 | 0.88646297022865 | 0.075917007532555 | ||
2024-10-09 | 7527.0297851562 | 7567.580078125 | 7504.6298828125 | 7560.08984375 | 7560.08984375 | 50003800 | 0.83881812022031 | 0.43921785269065 | ||
2024-10-09 | 1.0658575513207 | |||||||||
2024-10-09 | 7527.0297851562 | 7567.580078125 | 7504.6298828125 | 7560.08984375 | 7560.08984375 | 50003800 | 0.83881812022031 | -0.22076379713989 | ||
2024-10-10 | 7543.3999023438 | 7563.3598632812 | 7515.8999023438 | 7541.58984375 | 7541.58984375 | 47654900 | -0.62749838425525 | -0.023995262311194 | ||
2024-10-10 | 7543.3999023438 | 7563.3598632812 | 7515.8999023438 | 7541.58984375 | 7541.58984375 | 47654900 | -0.62749838425525 | -0.14201197836787 | ||
2024-10-11 | -0.38637055301198 | |||||||||
2024-10-11 | 7530.8798828125 | 7587.5200195312 | 7504.0400390625 | 7577.8901367188 | 7577.8901367188 | 52952500 | 1.1124671514836 | 0.62423321893024 | ||
2024-10-11 | 7530.8798828125 | 7587.5200195312 | 7504.0400390625 | 7577.8901367188 | 7577.8901367188 | 52952500 | 1.1124671514836 | 0.073765172747953 | ||
2024-10-14 | 7583.4799804688 | 7613.1499023438 | 7544.5400390625 | 7602.0600585938 | 7602.0600585938 | 43689100 | 0.90939756335067 | 0.24500728125942 | ||
2024-10-14 | 0.94517741470957 | |||||||||
2024-10-14 | 7583.4799804688 | 7613.1499023438 | 7544.5400390625 | 7602.0600585938 | 7602.0600585938 | 43689100 | 0.90939756335067 | -0.092080303839315 | ||
2024-10-15 | 7595.0600585938 | 7601.5297851562 | 7511.240234375 | 7521.9702148438 | 7521.9702148438 | 73146200 | -1.1877813194597 | -0.96233398006247 | ||
2024-10-15 | 7595.0600585938 | 7601.5297851562 | 7511.240234375 | 7521.9702148438 | 7521.9702148438 | 73146200 | -1.1877813194597 | -1.3443301993931 | ||
2024-10-16 | -2.3836954659764 | |||||||||
2024-10-16 | 7420.8500976562 | 7511.1000976562 | 7420.8500976562 | 7492 | 7492 | 64497000 | 1.2161679431916 | 0.95878371625133 | ||
2024-10-16 | 7420.8500976562 | 7511.1000976562 | 7420.8500976562 | 7492 | 7492 | 64497000 | 1.2161679431916 | 0.24198989338629 | ||
2024-10-17 | 7510.1298828125 | 7624.2202148438 | 7507.9501953125 | 7583.7299804688 | 7583.7299804688 | 60446900 | 1.54862534389 | 0.98001098256222 | ||
2024-10-17 | 2.1948952029626 | |||||||||
2024-10-17 | 7510.1298828125 | 7624.2202148438 | 7507.9501953125 | 7583.7299804688 | 7583.7299804688 | 60446900 | 1.54862534389 | -0.22231623916821 | ||
2024-10-18 | -0.22231623916821 | |||||||||
2024-10-18 | 7566.8701171875 | 7644.0498046875 | 7566.8701171875 | 7613.0498046875 | 7613.0498046875 | 62952600 | 1.0199684454038 | 0.61028783083124 | ||
2024-10-18 | 0.61028783083124 | |||||||||
2024-10-18 | 7566.8701171875 | 7644.0498046875 | 7566.8701171875 | 7613.0498046875 | 7613.0498046875 | 62952600 | 1.0199684454038 | -0.44620391871841 | ||
2024-10-21 | 7579.080078125 | 7620.4599609375 | 7529.6801757812 | 7536.2299804688 | 7536.2299804688 | 47261500 | -1.1912638557461 | -0.56537333310313 | ||
2024-10-21 | 7579.080078125 | 7620.4599609375 | 7529.6801757812 | 7536.2299804688 | 7536.2299804688 | 47261500 | -1.1912638557461 | -0.25477188676911 | ||
2024-10-22 | -1.2612556333485 | |||||||||
2024-10-22 | 7517.0297851562 | 7545.3598632812 | 7472.16015625 | 7535.1000976562 | 7535.1000976562 | 50562200 | 0.97963246906616 | 0.24039165756244 | ||
2024-10-22 | 0.24039165756244 | |||||||||
2024-10-22 | 7517.0297851562 | 7545.3598632812 | 7472.16015625 | 7535.1000976562 | 7535.1000976562 | 50562200 | 0.97963246906616 | -0.55540201342869 | ||
2024-10-23 | -0.55540201342869 | |||||||||
2024-10-23 | 7493.25 | 7544.7001953125 | 7468.580078125 | 7497.4799804688 | 7497.4799804688 | 51669200 | 1.0192046733281 | 0.056450545073905 | ||
2024-10-23 | 7493.25 | 7544.7001953125 | 7468.580078125 | 7497.4799804688 | 7497.4799804688 | 51669200 | 1.0192046733281 | 0.40227058062934 | ||
2024-10-24 | 0.45894820963868 | |||||||||
2024-10-24 | 7527.6401367188 | 7565.3901367188 | 7503.0200195312 | 7503.2797851562 | 7503.2797851562 | 63318800 | -0.82441375871398 | -0.32361206327696 | ||
2024-10-24 | 7527.6401367188 | 7565.3901367188 | 7503.0200195312 | 7503.2797851562 | 7503.2797851562 | 63318800 | -0.82441375871398 | -0.17871741895162 | ||
2024-10-25 | -0.50175113110168 | |||||||||
2024-10-25 | 7489.8701171875 | 7518.75 | 7459.41015625 | 7497.5400390625 | 7497.5400390625 | 50453400 | 0.795503163213 | 0.10240393698415 | ||
2024-10-25 | 7489.8701171875 | 7518.75 | 7459.41015625 | 7497.5400390625 | 7497.5400390625 | 50453400 | 0.795503163213 | 0.59472631713449 | ||
2024-10-28 | 7542.1298828125 | 7580.6801757812 | 7494.9301757812 | 7556.9399414062 | 7556.9399414062 | 53209700 | 1.1441067226629 | 0.19636440665787 | ||
2024-10-28 | 7542.1298828125 | 7580.6801757812 | 7494.9301757812 | 7556.9399414062 | 7556.9399414062 | 53209700 | 1.1441067226629 | 0.48855650780957 | ||
2024-10-29 | 1.3884051988448 | |||||||||
2024-10-29 | 7593.8598632812 | 7618.3198242188 | 7506.5200195312 | 7511.1098632812 | 7511.1098632812 | 55427600 | -1.4675126178359 | -1.0896961688762 | ||
2024-10-29 | 7593.8598632812 | 7618.3198242188 | 7506.5200195312 | 7511.1098632812 | 7511.1098632812 | 55427600 | -1.4675126178359 | -0.78563310481551 | ||
2024-10-30 | 7452.1000976562 | 7470.6899414062 | 7377.3901367188 | 7428.3598632812 | 7428.3598632812 | 69878300 | -1.2488780208958 | -0.31857106136385 | ||
2024-10-30 | 7452.1000976562 | 7470.6899414062 | 7377.3901367188 | 7428.3598632812 | 7428.3598632812 | 69878300 | -1.2488780208958 | -0.59582150622209 | ||
2024-10-31 | 7384.1000976562 | 7393.25 | 7315.9702148438 | 7350.3701171875 | 7350.3701171875 | 103047400 | -1.0452748812261 | -0.45679202641709 | ||
2024-10-31 | -3.2064029423443 | |||||||||
2024-10-31 | 7384.1000976562 | 7393.25 | 7315.9702148438 | 7350.3701171875 | 7350.3701171875 | 103047400 | -1.0452748812261 | 0.18652068833163 | ||
2024-11-01 | 7364.080078125 | 7434.259765625 | 7358.2001953125 | 7409.1098632812 | 7409.1098632812 | 56971200 | 1.033670847403 | 0.61147875469214 | ||
2024-11-01 | 0.79913997740602 | |||||||||
2024-11-01 | 7364.080078125 | 7434.259765625 | 7358.2001953125 | 7409.1098632812 | 7409.1098632812 | 56971200 | 1.033670847403 | -0.30759483234882 | ||
2024-11-04 | 7386.3198242188 | 7445.9599609375 | 7371.7099609375 | 7371.7099609375 | 7371.7099609375 | 45718400 | -0.99718505591657 | -0.19779624534191 | ||
2024-11-04 | -0.50478266666148 | |||||||||
2024-11-04 | 7386.3198242188 | 7445.9599609375 | 7371.7099609375 | 7371.7099609375 | 7371.7099609375 | 45718400 | -0.99718505591657 | 0.079630332970315 | ||
2024-11-05 | 7377.580078125 | 7414.8198242188 | 7350 | 7407.1499023438 | 7407.1499023438 | 47126000 | 0.88190237032313 | 0.40080655046262 | ||
2024-11-05 | 7377.580078125 | 7414.8198242188 | 7350 | 7407.1499023438 | 7407.1499023438 | 47126000 | 0.88190237032313 | 0.50249036855556 | ||
2024-11-06 | 0.98566216841174 | |||||||||
2024-11-06 | 7444.3701171875 | 7572.1401367188 | 7338.3500976562 | 7369.6098632812 | 7369.6098632812 | 108204000 | -3.0875028042443 | -1.004252243365 | ||
2024-11-06 | -1.004252243365 | |||||||||
2024-11-06 | 7444.3701171875 | 7572.1401367188 | 7338.3500976562 | 7369.6098632812 | 7369.6098632812 | 108204000 | -3.0875028042443 | 0.048578936896471 | ||
2024-11-07 | 7373.1899414062 | 7450 | 7354.2797851562 | 7425.6000976562 | 7425.6000976562 | 86926000 | 1.3015579722293 | 0.71082064434114 | ||
2024-11-07 | 7373.1899414062 | 7450 | 7354.2797851562 | 7425.6000976562 | 7425.6000976562 | 86926000 | 1.3015579722293 | 0.19554001481756 | ||
2024-11-08 | 0.9567705104386 | |||||||||
2024-11-08 | 7440.1201171875 | 7440.9501953125 | 7330.2099609375 | 7338.669921875 | 7338.669921875 | 67218200 | -1.4882539389225 | -1.3635558796711 | ||
2024-11-08 | -1.3635558796711 | |||||||||
2024-11-08 | 7440.1201171875 | 7440.9501953125 | 7330.2099609375 | 7338.669921875 | 7338.669921875 | 67218200 | -1.4882539389225 | 0.76880310022971 | ||
2024-11-11 | 7395.08984375 | 7452.6000976562 | 7387.5200195312 | 7426.8798828125 | 7426.8798828125 | 56318000 | 0.88094621676746 | 0.42988036297311 | ||
2024-11-11 | 1.2019883967606 | |||||||||
2024-11-11 | 7395.08984375 | 7452.6000976562 | 7387.5200195312 | 7426.8798828125 | 7426.8798828125 | 56318000 | 0.88094621676746 | -1.0793182229089 | ||
2024-11-12 | 7346.7202148438 | 7365.2797851562 | 7217.7797851562 | 7226.9799804688 | 7226.9799804688 | 78448900 | -2.002639469274 | -1.6298461200832 | ||
2024-11-12 | 7346.7202148438 | 7365.2797851562 | 7217.7797851562 | 7226.9799804688 | 7226.9799804688 | 78448900 | -2.002639469274 | -0.13130998175443 | ||
2024-11-13 | 7217.490234375 | 7256.4702148438 | 7158.25 | 7216.830078125 | 7216.830078125 | 62925600 | -1.3535536140262 | -0.009146617848621 | ||
2024-11-13 | -2.8282375371871 | |||||||||
2024-11-13 | 7217.490234375 | 7256.4702148438 | 7158.25 | 7216.830078125 | 7216.830078125 | 62925600 | -1.3535536140262 | 0.43079639417085 | ||
2024-11-14 | 7247.919921875 | 7319.08984375 | 7220.0498046875 | 7311.7998046875 | 7311.7998046875 | 71041000 | 1.3717362309357 | 0.88135469901791 | ||
2024-11-14 | 1.315947937452 | |||||||||
2024-11-14 | 7247.919921875 | 7319.08984375 | 7220.0498046875 | 7311.7998046875 | 7311.7998046875 | 71041000 | 1.3717362309357 | -0.75521387397806 | ||
2024-11-15 | -0.75521387397806 | |||||||||
2024-11-15 | 7256.580078125 | 7319.5297851562 | 7236.4799804688 | 7269.6298828125 | 7269.6298828125 | 66901200 | 1.1476547287031 | 0.17983408915776 | ||
2024-11-15 | 7256.580078125 | 7319.5297851562 | 7236.4799804688 | 7269.6298828125 | 7269.6298828125 | 66901200 | 1.1476547287031 | 0.065615713704048 | ||
2024-11-18 | 7274.3999023438 | 7289.7797851562 | 7234.58984375 | 7278.2299804688 | 7278.2299804688 | 50146900 | 0.76286206403158 | 0.052651465088771 | ||
2024-11-18 | 7274.3999023438 | 7289.7797851562 | 7234.58984375 | 7278.2299804688 | 7278.2299804688 | 50146900 | 0.76286206403158 | 0.12681627941846 | ||
2024-11-19 | 0.42554319638237 | |||||||||
2024-11-19 | 7287.4599609375 | 7301.1899414062 | 7134.830078125 | 7229.6401367188 | 7229.6401367188 | 64615700 | -2.2785308232812 | -0.79341532617233 | ||
2024-11-19 | -0.79341532617233 | |||||||||
2024-11-19 | 7287.4599609375 | 7301.1899414062 | 7134.830078125 | 7229.6401367188 | 7229.6401367188 | 64615700 | -2.2785308232812 | 0.59601643975542 | ||
2024-11-20 | 0.59601643975542 | |||||||||
2024-11-20 | 7272.7299804688 | 7280.3901367188 | 7188.419921875 | 7198.4501953125 | 7198.4501953125 | 55750600 | -1.2632594286383 | -1.0213466656363 | ||
2024-11-20 | 7272.7299804688 | 7280.3901367188 | 7188.419921875 | 7198.4501953125 | 7198.4501953125 | 55750600 | -1.2632594286383 | -0.18406739840512 | ||
2024-11-21 | -1.2035340978053 | |||||||||
2024-11-21 | 7185.2001953125 | 7223.6000976562 | 7131.2099609375 | 7213.3198242188 | 7213.3198242188 | 53383700 | 1.2955744849028 | 0.39135484248016 | ||
2024-11-21 | 7185.2001953125 | 7223.6000976562 | 7131.2099609375 | 7213.3198242188 | 7213.3198242188 | 53383700 | 1.2955744849028 | 0.51738053225781 | ||
2024-11-22 | 7250.6401367188 | 7271.0600585938 | 7156.2299804688 | 7255.009765625 | 7255.009765625 | 71958600 | 1.6046169343132 | 0.060265422415906 | ||
2024-11-22 | 7250.6401367188 | 7271.0600585938 | 7156.2299804688 | 7255.009765625 | 7255.009765625 | 71958600 | 1.6046169343132 | 1.0264660868769 | ||
2024-11-25 | 2.0080134336462 | |||||||||
2024-11-25 | 7329.4799804688 | 7333.2299804688 | 7239.3798828125 | 7257.4702148438 | 7257.4702148438 | 122963000 | -1.2797920957915 | -0.98246759411156 | ||
2024-11-25 | 7329.4799804688 | 7333.2299804688 | 7239.3798828125 | 7257.4702148438 | 7257.4702148438 | 122963000 | -1.2797920957915 | -0.76914283968855 | ||
2024-11-26 | 7201.6499023438 | 7256.7797851562 | 7185.490234375 | 7194.509765625 | 7194.509765625 | 68773200 | -0.98238547801978 | -0.099145845959914 | ||
2024-11-26 | 7201.6499023438 | 7256.7797851562 | 7185.490234375 | 7194.509765625 | 7194.509765625 | 68773200 | -0.98238547801978 | -0.61838467863814 | ||
2024-11-27 | 7150.0200195312 | 7156.419921875 | 7091.1499023438 | 7143.0297851562 | 7143.0297851562 | 77023300 | -0.9120484857483 | -0.097765241997994 | ||
2024-11-27 | -2.5438393420726 | |||||||||
2024-11-27 | 7150.0200195312 | 7156.419921875 | 7091.1499023438 | 7143.0297851562 | 7143.0297851562 | 77023300 | -0.9120484857483 | 0.39031576141104 | ||
2024-11-28 | 7170.91015625 | 7207.0698242188 | 7161.7202148438 | 7179.25 | 7179.25 | 56381700 | 0.63322229875731 | 0.11630104921523 | ||
2024-11-28 | 0.50707075195204 | |||||||||
2024-11-28 | 7170.91015625 | 7207.0698242188 | 7161.7202148438 | 7179.25 | 7179.25 | 56381700 | 0.63322229875731 | -0.38931915328899 | ||
2024-11-29 | -0.38931915328899 | |||||||||
2024-11-29 | 7151.2998046875 | 7241.0698242188 | 7147.740234375 | 7235.1098632812 | 7235.1098632812 | 66530400 | 1.3057216236666 | 1.171955600838 | ||
2024-11-29 | 1.171955600838 | |||||||||
2024-11-29 | 7151.2998046875 | 7241.0698242188 | 7147.740234375 | 7235.1098632812 | 7235.1098632812 | 66530400 | 1.3057216236666 | -1.212694039921 | ||
2024-12-02 | -1.212694039921 | |||||||||
2024-12-02 | 7147.3701171875 | 7275.9702148438 | 7146.0200195312 | 7236.8901367188 | 7236.8901367188 | 98817900 | 1.8184974987101 | 1.2524889303826 | ||
2024-12-02 | 7147.3701171875 | 7275.9702148438 | 7146.0200195312 | 7236.8901367188 | 7236.8901367188 | 98817900 | 1.8184974987101 | 0.10847335675885 | ||
2024-12-03 | 7244.740234375 | 7319.8701171875 | 7228.919921875 | 7255.419921875 | 7255.419921875 | 73182500 | 1.2581436272005 | 0.14741298037613 | ||
2024-12-03 | 7244.740234375 | 7319.8701171875 | 7228.919921875 | 7255.419921875 | 7255.419921875 | 73182500 | 1.2581436272005 | 0.086835676454156 | ||
2024-12-04 | 7261.7202148438 | 7322.8598632812 | 7257.4301757812 | 7303.2797851562 | 7303.2797851562 | 73097300 | 0.90155448850675 | 0.57231026647857 | ||
2024-12-04 | 2.1813571343371 | |||||||||
2024-12-04 | 7261.7202148438 | 7322.8598632812 | 7257.4301757812 | 7303.2797851562 | 7303.2797851562 | 73097300 | 0.90155448850675 | -0.28151147042575 | ||
2024-12-05 | -0.28151147042575 | |||||||||
2024-12-05 | 7282.7202148438 | 7351 | 7282.7202148438 | 7330.5400390625 | 7330.5400390625 | 82651900 | 0.93755881239377 | 0.656620367226 | ||
2024-12-05 | 7282.7202148438 | 7351 | 7282.7202148438 | 7330.5400390625 | 7330.5400390625 | 82651900 | 0.93755881239377 | 0.050882751459969 | ||
2024-12-06 | 7334.2700195312 | 7444.7202148438 | 7334.1401367188 | 7426.8798828125 | 7426.8798828125 | 72204700 | 1.50774427627 | 1.2627004873645 | ||
2024-12-06 | 7334.2700195312 | 7444.7202148438 | 7334.1401367188 | 7426.8798828125 | 7426.8798828125 | 72204700 | 1.50774427627 | 0.77583208691507 | ||
2024-12-09 | 2.7706650702436 | |||||||||
2024-12-09 | 7484.5 | 7511.0200195312 | 7444.8100585938 | 7480.1401367188 | 7480.1401367188 | 70243900 | -0.88150425328826 | -0.058251897671857 | ||
2024-12-09 | 7484.5 | 7511.0200195312 | 7444.8100585938 | 7480.1401367188 | 7480.1401367188 | 70243900 | -0.88150425328826 | -0.29210813242644 | ||
2024-12-10 | 7458.2900390625 | 7460.2299804688 | 7384.8798828125 | 7394.7797851562 | 7394.7797851562 | 62092200 | -1.0100237908687 | -0.8515390736163 | ||
2024-12-10 | 7458.2900390625 | 7460.2299804688 | 7384.8798828125 | 7394.7797851562 | 7394.7797851562 | 62092200 | -1.0100237908687 | -0.3048035429871 | ||
2024-12-11 | -1.4998966614336 | |||||||||
2024-12-11 | 7372.240234375 | 7437.580078125 | 7367.1098632812 | 7423.3999023438 | 7423.3999023438 | 62203700 | 0.95655170279167 | 0.69395009308304 | ||
2024-12-11 | 7372.240234375 | 7437.580078125 | 7367.1098632812 | 7423.3999023438 | 7423.3999023438 | 62203700 | 0.95655170279167 | 0.42177518395399 | ||
2024-12-12 | 1.1186521863187 | |||||||||
2024-12-12 | 7454.7099609375 | 7455.2001953125 | 7410.7299804688 | 7420.9399414062 | 7420.9399414062 | 61838000 | -0.59649927136378 | -0.45300246029965 | ||
2024-12-12 | 7454.7099609375 | 7455.2001953125 | 7410.7299804688 | 7420.9399414062 | 7420.9399414062 | 61838000 | -0.59649927136378 | -0.17221248598096 | ||
2024-12-13 | -0.62443481948217 | |||||||||
2024-12-13 | 7408.16015625 | 7460.6098632812 | 7388.6000976562 | 7409.5698242188 | 7409.5698242188 | 82858600 | 0.9746063486078 | 0.019028583872616 | ||
2024-12-13 | 0.019028583872616 | |||||||||
2024-12-13 | 7408.16015625 | 7460.6098632812 | 7388.6000976562 | 7409.5698242188 | 7409.5698242188 | 82858600 | 0.9746063486078 | -0.36884178828333 | ||
2024-12-16 | 7382.240234375 | 7394.33984375 | 7339.3100585938 | 7357.080078125 | 7357.080078125 | 135807000 | -0.74421498496263 | -0.34082006885718 | ||
2024-12-16 | 7382.240234375 | 7394.33984375 | 7339.3100585938 | 7357.080078125 | 7357.080078125 | 135807000 | -0.74421498496263 | -0.47763700198443 | ||
2024-12-17 | -1.1826581689813 | |||||||||
2024-12-17 | 7321.9399414062 | 7381.1401367188 | 7316.4799804688 | 7365.7001953125 | 7365.7001953125 | 94104400 | 0.88376044795597 | 0.59765928505888 | ||
2024-12-17 | 7321.9399414062 | 7381.1401367188 | 7316.4799804688 | 7365.7001953125 | 7365.7001953125 | 94104400 | 0.88376044795597 | 0.1850453107116 | ||
2024-12-18 | 7379.330078125 | 7397.3500976562 | 7360.0600585938 | 7384.6201171875 | 7384.6201171875 | 81504900 | 0.50665400507106 | 0.071687253537855 | ||
2024-12-18 | 0.85605968203575 | |||||||||
2024-12-18 | 7379.330078125 | 7397.3500976562 | 7360.0600585938 | 7384.6201171875 | 7384.6201171875 | 81504900 | 0.50665400507106 | -1.293367192768 | ||
2024-12-19 | -1.293367192768 | |||||||||
2024-12-19 | 7289.1098632812 | 7326.8100585938 | 7261.2797851562 | 7294.3701171875 | 7294.3701171875 | 86813900 | 0.90246176123745 | 0.07216592978998 | ||
2024-12-19 | 0.07216592978998 | |||||||||
2024-12-19 | 7289.1098632812 | 7326.8100585938 | 7261.2797851562 | 7294.3701171875 | 7294.3701171875 | 86813900 | 0.90246176123745 | -0.6884791152209 | ||
2024-12-20 | -0.6884791152209 | |||||||||
2024-12-20 | 7244.1499023438 | 7289.330078125 | 7194.490234375 | 7274.4799804688 | 7274.4799804688 | 156262400 | 1.3182288203945 | 0.41868374528233 | ||
2024-12-20 | 0.41868374528233 | |||||||||
2024-12-20 | 7244.1499023438 | 7289.330078125 | 7194.490234375 | 7274.4799804688 | 7274.4799804688 | 156262400 | 1.3182288203945 | -0.20771056242946 | ||
2024-12-23 | -0.20771056242946 | |||||||||
2024-12-23 | 7259.3701171875 | 7291.6899414062 | 7233.1899414062 | 7272.3198242188 | 7272.3198242188 | 46296600 | 0.80877179327363 | 0.17838609717102 | ||
2024-12-23 | 7259.3701171875 | 7291.6899414062 | 7233.1899414062 | 7272.3198242188 | 7272.3198242188 | 46296600 | 0.80877179327363 | 0.33510788546924 | ||
2024-12-24 | 0.51409176851847 | |||||||||
2024-12-24 | 7296.6899414062 | 7316.58984375 | 7282.6899414062 | 7282.6899414062 | 7282.6899414062 | 20579600 | -0.46332927043475 | -0.1918678210589 | ||
2024-12-24 | -0.1918678210589 | |||||||||
2024-12-24 | 7296.6899414062 | 7316.58984375 | 7282.6899414062 | 7282.6899414062 | 7282.6899414062 | 20579600 | -0.46332927043475 | 0.094059993098194 | ||
2024-12-27 | 7289.5400390625 | 7355.3701171875 | 7278.419921875 | 7355.3701171875 | 7355.3701171875 | 46195200 | 1.057237644138 | 0.90307588369412 | ||
2024-12-27 | 0.99798530990618 | |||||||||
2024-12-27 | 7289.5400390625 | 7355.3701171875 | 7278.419921875 | 7355.3701171875 | 7355.3701171875 | 46195200 | 1.057237644138 | -0.40609944450928 | ||
2024-12-30 | 7325.5 | 7372.6499023438 | 7299.3901367188 | 7313.5600585938 | 7313.5600585938 | 41887400 | -0.99366939425282 | -0.16299148735581 | ||
2024-12-30 | 7325.5 | 7372.6499023438 | 7299.3901367188 | 7313.5600585938 | 7313.5600585938 | 41887400 | -0.99366939425282 | -0.32501298055684 | ||
2024-12-31 | -0.89159453678282 | |||||||||
2024-12-31 | 7289.7900390625 | 7381.259765625 | 7287.1401367188 | 7380.740234375 | 7380.740234375 | 23241400 | 1.2915852740638 | 1.2476380639928 | ||
2024-12-31 | 1.2476380639928 | |||||||||
2024-12-31 | 7289.7900390625 | 7381.259765625 | 7287.1401367188 | 7380.740234375 | 7380.740234375 | 23241400 | 1.2915852740638 | -0.083330268099058 | ||
2025-01-02 | -0.083330268099058 | |||||||||
2025-01-02 | 7374.58984375 | 7399.25 | 7285.2998046875 | 7393.759765625 | 7393.759765625 | 52769000 | 1.5641112701935 | 0.25994560078817 | ||
2025-01-02 | 0.25994560078817 | |||||||||
2025-01-02 | 7374.58984375 | 7399.25 | 7285.2998046875 | 7393.759765625 | 7393.759765625 | 52769000 | 1.5641112701935 | -0.078303203847208 | ||
2025-01-03 | 7387.9702148438 | 7387.9702148438 | 7270.5698242188 | 7282.2202148438 | 7282.2202148438 | 61578200 | -1.5890750397061 | -1.4313809737285 | ||
2025-01-03 | -1.508563360414 | |||||||||
2025-01-03 | 7387.9702148438 | 7387.9702148438 | 7270.5698242188 | 7282.2202148438 | 7282.2202148438 | 61578200 | -1.5890750397061 | 0.42761201280381 | ||
2025-01-06 | 7313.3598632812 | 7454.8701171875 | 7304.4702148438 | 7445.6899414062 | 7445.6899414062 | 78726100 | 2.0590117821018 | 1.8094293265863 | ||
2025-01-06 | 7313.3598632812 | 7454.8701171875 | 7304.4702148438 | 7445.6899414062 | 7445.6899414062 | 78726100 | 2.0590117821018 | 0.075881515188136 | ||
2025-01-07 | 7451.33984375 | 7516.9501953125 | 7417.419921875 | 7489.3500976562 | 7489.3500976562 | 68128400 | 1.3418449337615 | 0.51011300924801 | ||
2025-01-07 | 2.8443232517233 | |||||||||
2025-01-07 | 7451.33984375 | 7516.9501953125 | 7417.419921875 | 7489.3500976562 | 7489.3500976562 | 68128400 | 1.3418449337615 | -0.002001540077512 | ||
2025-01-08 | 7489.2001953125 | 7496.509765625 | 7396.6801757812 | 7452.419921875 | 7452.419921875 | 68013600 | -1.3316809150508 | -0.49111083264299 | ||
2025-01-08 | 7489.2001953125 | 7496.509765625 | 7396.6801757812 | 7452.419921875 | 7452.419921875 | 68013600 | -1.3316809150508 | -0.4189206578505 | ||
2025-01-09 | -0.9099574923741 | |||||||||
2025-01-09 | 7421.2001953125 | 7504.1098632812 | 7413.1499023438 | 7490.2797851562 | 7490.2797851562 | 46769000 | 1.2270082506863 | 0.93084121201019 | ||
2025-01-09 | 7421.2001953125 | 7504.1098632812 | 7413.1499023438 | 7490.2797851562 | 7490.2797851562 | 46769000 | 1.2270082506863 | 0.06582098296275 | ||
2025-01-10 | 0.99727488380851 | |||||||||
2025-01-10 | 7495.2099609375 | 7521.2202148438 | 7417.58984375 | 7431.0400390625 | 7431.0400390625 | 65416600 | -1.3778398734985 | -0.85614575454767 | ||
2025-01-10 | 7495.2099609375 | 7521.2202148438 | 7417.58984375 | 7431.0400390625 | 7431.0400390625 | 65416600 | -1.3778398734985 | -0.28905752567389 | ||
2025-01-13 | 7409.5600585938 | 7424.509765625 | 7353.0498046875 | 7408.6401367188 | 7408.6401367188 | 61436800 | -0.96248726438957 | -0.012415337317273 | ||
2025-01-13 | -1.1550019902034 | |||||||||
2025-01-13 | 7409.5600585938 | 7424.509765625 | 7353.0498046875 | 7408.6401367188 | 7408.6401367188 | 61436800 | -0.96248726438957 | 0.98952111643822 | ||
2025-01-14 | 0.98952111643822 | |||||||||
2025-01-14 | 7481.9501953125 | 7499.7700195312 | 7423.490234375 | 7423.669921875 | 7423.669921875 | 75439900 | -1.0170949903477 | -0.77894495306869 | ||
2025-01-14 | -0.77894495306869 | |||||||||
2025-01-14 | 7481.9501953125 | 7499.7700195312 | 7423.490234375 | 7423.669921875 | 7423.669921875 | 75439900 | -1.0170949903477 | 0.31952141047993 | ||
2025-01-15 | 7447.3901367188 | 7514.91015625 | 7415.5200195312 | 7474.58984375 | 7474.58984375 | 90347900 | 1.3402989467626 | 0.3652246831698 | ||
2025-01-15 | 7447.3901367188 | 7514.91015625 | 7415.5200195312 | 7474.58984375 | 7474.58984375 | 90347900 | 1.3402989467626 | 1.5620957985257 | ||
2025-01-16 | 7591.3500976562 | 7634.740234375 | 7567.669921875 | 7634.740234375 | 7634.740234375 | 74666800 | 0.88627428511552 | 0.5715733849786 | ||
2025-01-16 | 7591.3500976562 | 7634.740234375 | 7567.669921875 | 7634.740234375 | 7634.740234375 | 74666800 | 0.88627428511552 | 0.65882797768322 | ||
2025-01-17 | 7685.0400390625 | 7732.3198242188 | 7667.8500976562 | 7709.75 | 7709.75 | 93238600 | 0.84077969367458 | 0.32153327519311 | ||
2025-01-17 | 7685.0400390625 | 7732.3198242188 | 7667.8500976562 | 7709.75 | 7709.75 | 93238600 | 0.84077969367458 | 0.16044770825903 | ||
2025-01-20 | 7722.1201171875 | 7766.240234375 | 7707.2900390625 | 7733.5 | 7733.5 | 66371900 | 0.76486281187973 | 0.14736733746437 | ||
2025-01-20 | 4.1735432930825 | |||||||||
2025-01-20 | 7722.1201171875 | 7766.240234375 | 7707.2900390625 | 7733.5 | 7733.5 | 66371900 | 0.76486281187973 | -0.11844774358312 | ||
2025-01-21 | -0.11844774358312 | |||||||||
2025-01-21 | 7724.33984375 | 7774.759765625 | 7713.259765625 | 7770.9501953125 | 7770.9501953125 | 62824400 | 0.79732826157473 | 0.60342181345392 | ||
2025-01-21 | 7724.33984375 | 7774.759765625 | 7713.259765625 | 7770.9501953125 | 7770.9501953125 | 62824400 | 0.79732826157473 | 0.1589201972038 | ||
2025-01-22 | 7783.2998046875 | 7873.9799804688 | 7773.6401367188 | 7837.3999023438 | 7837.3999023438 | 70350300 | 1.290770372506 | 0.69507919537761 | ||
2025-01-22 | 7783.2998046875 | 7873.9799804688 | 7773.6401367188 | 7837.3999023438 | 7837.3999023438 | 70350300 | 1.290770372506 | 0.17863067055968 | ||
2025-01-23 | 7851.3999023438 | 7896.9702148438 | 7829.3999023438 | 7892.6098632812 | 7892.6098632812 | 67604300 | 0.86303309759121 | 0.52487405367287 | ||
2025-01-23 | 7851.3999023438 | 7896.9702148438 | 7829.3999023438 | 7892.6098632812 | 7892.6098632812 | 67604300 | 0.86303309759121 | 0.84015376082687 | ||
2025-01-24 | 3.0368948398199 | |||||||||
2025-01-24 | 7958.919921875 | 7988.8500976562 | 7904.169921875 | 7927.6201171875 | 7927.6201171875 | 65431800 | -1.0599795307975 | -0.39326698841978 | ||
2025-01-24 | 7958.919921875 | 7988.8500976562 | 7904.169921875 | 7927.6201171875 | 7927.6201171875 | 65431800 | -1.0599795307975 | -0.68015269498217 | ||
2025-01-27 | -1.0707448673817 | |||||||||
2025-01-27 | 7873.7001953125 | 7928.41015625 | 7844.41015625 | 7906.580078125 | 7906.580078125 | 87932900 | 1.0708262103438 | 0.41759124676952 | ||
2025-01-27 | 0.41759124676952 | |||||||||
2025-01-27 | 7873.7001953125 | 7928.41015625 | 7844.41015625 | 7906.580078125 | 7906.580078125 | 87932900 | 1.0708262103438 | -0.092331866579676 | ||
2025-01-28 | 7899.2797851562 | 7955.4599609375 | 7879.330078125 | 7897.3701171875 | 7897.3701171875 | 73336500 | -0.9569513665622 | -0.024175216230959 | ||
2025-01-28 | 7899.2797851562 | 7955.4599609375 | 7879.330078125 | 7897.3701171875 | 7897.3701171875 | 73336500 | -0.9569513665622 | -0.28680310036953 | ||
2025-01-29 | 7874.7202148438 | 7891.58984375 | 7848.759765625 | 7872.4799804688 | 7872.4799804688 | 61912300 | -0.54273066610172 | -0.028448431358574 | ||
2025-01-29 | -0.43128757717377 | |||||||||
2025-01-29 | 7874.7202148438 | 7891.58984375 | 7848.759765625 | 7872.4799804688 | 7872.4799804688 | 61912300 | -0.54273066610172 | 0.40635523309511 | ||
2025-01-30 | 7904.4702148438 | 7951.8500976562 | 7889.2202148438 | 7941.6401367188 | 7941.6401367188 | 71722800 | 0.79386658132143 | 0.47023925531655 | ||
2025-01-30 | 7904.4702148438 | 7951.8500976562 | 7889.2202148438 | 7941.6401367188 | 7941.6401367188 | 71722800 | 0.79386658132143 | 0.16105034781624 | ||
2025-01-31 | 1.0409705139399 | |||||||||
2025-01-31 | 7954.4301757812 | 7996.41015625 | 7928.83984375 | 7950.169921875 | 7950.169921875 | 77134700 | -0.84500808712503 | -0.053558253854824 | ||
2025-01-31 | 7954.4301757812 | 7996.41015625 | 7928.83984375 | 7950.169921875 | 7950.169921875 | 77134700 | -0.84500808712503 | -2.060963467025 | ||
2025-02-03 | -2.1134179048343 | |||||||||
2025-02-03 | 7786.3198242188 | 7875.580078125 | 7785.8701171875 | 7854.919921875 | 7854.919921875 | 85149300 | 1.1522149687478 | 0.88103364882179 | ||
2025-02-03 | 7786.3198242188 | 7875.580078125 | 7785.8701171875 | 7854.919921875 | 7854.919921875 | 85149300 | 1.1522149687478 | 0.19567503348692 | ||
2025-02-04 | 7870.2900390625 | 7915.5297851562 | 7808.1098632812 | 7906.3999023438 | 7906.3999023438 | 83795000 | 1.3757480844392 | 0.458812357639 | ||
2025-02-04 | 1.5421929850801 | |||||||||
2025-02-04 | 7870.2900390625 | 7915.5297851562 | 7808.1098632812 | 7906.3999023438 | 7906.3999023438 | 83795000 | 1.3757480844392 | -0.22513160107451 | ||
2025-02-05 | -0.22513160107451 | |||||||||
2025-02-05 | 7888.6000976562 | 7900.7099609375 | 7858.2202148438 | 7891.6801757812 | 7891.6801757812 | 63874400 | 0.54070444619876 | 0.039044673159627 | ||
2025-02-05 | 7888.6000976562 | 7900.7099609375 | 7858.2202148438 | 7891.6801757812 | 7891.6801757812 | 63874400 | 0.54070444619876 | 0.33807360290496 | ||
2025-02-06 | 7918.3598632812 | 8024.8798828125 | 7906.3598632812 | 8007.6201171875 | 8007.6201171875 | 104325900 | 1.499046610333 | 1.1272568492392 | ||
2025-02-06 | 1.5087597046098 | |||||||||
2025-02-06 | 7918.3598632812 | 8024.8798828125 | 7906.3598632812 | 8007.6201171875 | 8007.6201171875 | 104325900 | 1.499046610333 | -0.11539301614929 | ||
2025-02-07 | 7998.3798828125 | 8027.0498046875 | 7954.8999023438 | 7973.0297851562 | 7973.0297851562 | 86935500 | -0.89883461669339 | -0.31694040577798 | ||
2025-02-07 | -0.43196769483364 | |||||||||
2025-02-07 | 7998.3798828125 | 8027.0498046875 | 7954.8999023438 | 7973.0297851562 | 7973.0297851562 | 86935500 | -0.89883461669339 | 0.059324756036361 | ||
2025-02-10 | 7977.759765625 | 8014.1298828125 | 7971.1499023438 | 8006.2202148438 | 8006.2202148438 | 69365400 | 0.5391942316392 | 0.35674738341185 | ||
2025-02-10 | 7977.759765625 | 8014.1298828125 | 7971.1499023438 | 8006.2202148438 | 8006.2202148438 | 69365400 | 0.5391942316392 | 0.084803447807524 | ||
2025-02-11 | 8013.009765625 | 8037.240234375 | 7995.6499023438 | 8028.8999023438 | 8028.8999023438 | 63982300 | 0.52016199482494 | 0.19830422255214 | ||
2025-02-11 | 8013.009765625 | 8037.240234375 | 7995.6499023438 | 8028.8999023438 | 8028.8999023438 | 63982300 | 0.52016199482494 | 0.1333926324623 | ||
2025-02-12 | 8039.6098632812 | 8067.0698242188 | 7984.7202148438 | 8042.1899414062 | 8042.1899414062 | 83614200 | 1.0313399487926 | 0.032092081193946 | ||
2025-02-12 | 8039.6098632812 | 8067.0698242188 | 7984.7202148438 | 8042.1899414062 | 8042.1899414062 | 83614200 | 1.0313399487926 | 0.97759587575412 | ||
2025-02-13 | 8120.8100585938 | 8176.1201171875 | 8091.419921875 | 8164.1098632812 | 8164.1098632812 | 100733100 | 1.0467902559786 | 0.53319563411878 | ||
2025-02-13 | 8120.8100585938 | 8176.1201171875 | 8091.419921875 | 8164.1098632812 | 8164.1098632812 | 100733100 | 1.0467902559786 | 0.0062499637412339 | ||
2025-02-14 | 8164.6201171875 | 8212.6396484375 | 8155.4501953125 | 8178.5400390625 | 8178.5400390625 | 84064800 | 0.70124213569314 | 0.17049074758171 | ||
2025-02-14 | 8164.6201171875 | 8212.6396484375 | 8155.4501953125 | 8178.5400390625 | 8178.5400390625 | 84064800 | 0.70124213569314 | 0.034967894851534 | ||
2025-02-17 | 8181.3999023438 | 8199.0400390625 | 8165.8999023438 | 8189.1298828125 | 8189.1298828125 | 57770100 | 0.40583569618871 | 0.094482369289084 | ||
2025-02-17 | 8181.3999023438 | 8199.0400390625 | 8165.8999023438 | 8189.1298828125 | 8189.1298828125 | 57770100 | 0.40583569618871 | 0.20527879171 | ||
2025-02-18 | 8205.9404296875 | 8225.1298828125 | 8160.6098632812 | 8206.5595703125 | 8206.5595703125 | 71132800 | 0.79062742383456 | 0.0075450294857227 | ||
2025-02-18 | 2.9289967734853 | |||||||||
2025-02-18 | 8205.9404296875 | 8225.1298828125 | 8160.6098632812 | 8206.5595703125 | 8206.5595703125 | 71132800 | 0.79062742383456 | -0.013637147399115 | ||
2025-02-19 | 8205.4404296875 | 8208.669921875 | 8097.1401367188 | 8110.5400390625 | 8110.5400390625 | 76876600 | -1.3586827856123 | -1.1565545011045 | ||
2025-02-19 | -1.1700339274616 | |||||||||
2025-02-19 | 8205.4404296875 | 8208.669921875 | 8097.1401367188 | 8110.5400390625 | 8110.5400390625 | 76876600 | -1.3586827856123 | 0.37284503803825 | ||
2025-02-20 | 0.37284503803825 | |||||||||
2025-02-20 | 8140.7797851562 | 8172.759765625 | 8107.3100585938 | 8122.580078125 | 8122.580078125 | 80101800 | -0.80082749166976 | -0.22356220794026 | ||
2025-02-20 | -0.22356220794026 | |||||||||
2025-02-20 | 8140.7797851562 | 8172.759765625 | 8107.3100585938 | 8122.580078125 | 8122.580078125 | 80101800 | -0.80082749166976 | 0.1927978068468 | ||
2025-02-21 | 8138.240234375 | 8180.7202148438 | 8126.8701171875 | 8154.509765625 | 8154.509765625 | 85167900 | 0.66261791907272 | 0.19991461030211 | ||
2025-02-21 | 0.39309784813314 | |||||||||
2025-02-21 | 8138.240234375 | 8180.7202148438 | 8126.8701171875 | 8154.509765625 | 8154.509765625 | 85167900 | 0.66261791907272 | -0.19191714515717 | ||
2025-02-24 | 8138.8598632812 | 8150.6401367188 | 8064.669921875 | 8090.990234375 | 8090.990234375 | 70669300 | -1.0547664159095 | -0.58816136056372 | ||
2025-02-24 | 8138.8598632812 | 8150.6401367188 | 8064.669921875 | 8090.990234375 | 8090.990234375 | 70669300 | -1.0547664159095 | -0.31677669050765 | ||
2025-02-25 | 8065.3598632812 | 8107.1098632812 | 8043.1298828125 | 8051.0698242188 | 8051.0698242188 | 84120800 | -0.78918358758808 | -0.17717794747829 | ||
2025-02-25 | -1.268499816412 | |||||||||
2025-02-25 | 8065.3598632812 | 8107.1098632812 | 8043.1298828125 | 8051.0698242188 | 8051.0698242188 | 84120800 | -0.78918358758808 | 0.65407650659781 | ||
2025-02-26 | 8103.7299804688 | 8169.3500976562 | 8084.0498046875 | 8143.919921875 | 8143.919921875 | 89949900 | 1.0551678308475 | 0.49594373829229 | ||
2025-02-26 | 1.1532640963682 | |||||||||
2025-02-26 | 8103.7299804688 | 8169.3500976562 | 8084.0498046875 | 8143.919921875 | 8143.919921875 | 89949900 | 1.0551678308475 | -0.48735672485729 | ||
2025-02-27 | 8104.2299804688 | 8136.8598632812 | 8048.2700195312 | 8102.5200195312 | 8102.5200195312 | 93870400 | -1.0887473206928 | -0.021099610223563 | ||
2025-02-27 | 8104.2299804688 | 8136.8598632812 | 8048.2700195312 | 8102.5200195312 | 8102.5200195312 | 93870400 | -1.0887473206928 | -0.68472500327077 | ||
2025-02-28 | -1.1895976844305 | |||||||||
2025-02-28 | 8047.0400390625 | 8111.6298828125 | 8031.4799804688 | 8111.6298828125 | 8111.6298828125 | 132221800 | 0.99794686083587 | 0.80265344072434 | ||
2025-02-28 | 8047.0400390625 | 8111.6298828125 | 8031.4799804688 | 8111.6298828125 | 8111.6298828125 | 132221800 | 0.99794686083587 | 0.33901941283427 | ||
2025-03-03 | 8139.1298828125 | 8257.8798828125 | 8087.3100585938 | 8199.7099609375 | 8199.7099609375 | 91389800 | 2.1091045475312 | 0.74430656590121 | ||
2025-03-03 | 1.8972183701572 | |||||||||
2025-03-03 | 8139.1298828125 | 8257.8798828125 | 8087.3100585938 | 8199.7099609375 | 8199.7099609375 | 91389800 | 2.1091045475312 | -1.0680875121464 | ||
2025-03-04 | 8112.1298828125 | 8136.2700195312 | 8001.1499023438 | 8047.919921875 | 8047.919921875 | 109307000 | -1.6607132858563 | -0.79153023762039 | ||
2025-03-04 | -1.8511635141439 | |||||||||
2025-03-04 | 8112.1298828125 | 8136.2700195312 | 8001.1499023438 | 8047.919921875 | 8047.919921875 | 109307000 | -1.6607132858563 | 1.5676119727171 | ||
2025-03-05 | 1.5676119727171 | |||||||||
2025-03-05 | 8174.080078125 | 8245.240234375 | 8151.4702148438 | 8173.75 | 8173.75 | 114727300 | -1.1372624310001 | -0.0040381073080464 | ||
2025-03-05 | -0.0040381073080464 | |||||||||
2025-03-05 | 8174.080078125 | 8245.240234375 | 8151.4702148438 | 8173.75 | 8173.75 | 114727300 | -1.1372624310001 | 0.64157124560331 | ||
2025-03-06 | 0.64157124560331 | |||||||||
2025-03-06 | 8226.1904296875 | 8229.4404296875 | 8103.5400390625 | 8197.669921875 | 8197.669921875 | 111802200 | -1.5298779024005 | -0.346703714876 | ||
2025-03-06 | 8226.1904296875 | 8229.4404296875 | 8103.5400390625 | 8197.669921875 | 8197.669921875 | 111802200 | -1.5298779024005 | -0.41926690773174 | ||
2025-03-07 | 8163.2998046875 | 8177.8500976562 | 8066.1499023438 | 8120.7998046875 | 8120.7998046875 | 103415600 | -1.3658870482905 | -0.52062279980941 | ||
2025-03-07 | -1.2811595586173 | |||||||||
2025-03-07 | 8163.2998046875 | 8177.8500976562 | 8066.1499023438 | 8120.7998046875 | 8120.7998046875 | 103415600 | -1.3658870482905 | 0.50155134282759 | ||
2025-03-10 | 0.50155134282759 | |||||||||
2025-03-10 | 8161.5297851562 | 8174.58984375 | 8039.3598632812 | 8047.6000976562 | 8047.6000976562 | 104956400 | -1.6542723617154 | -1.3959354495919 | ||
2025-03-10 | -1.3959354495919 | |||||||||
2025-03-10 | 8161.5297851562 | 8174.58984375 | 8039.3598632812 | 8047.6000976562 | 8047.6000976562 | 104956400 | -1.6542723617154 | 0.55196482598503 | ||
2025-03-11 | 0.55196482598503 | |||||||||
2025-03-11 | 8092.0200195312 | 8111.2202148438 | 7921.0498046875 | 7941.91015625 | 7941.91015625 | 102843400 | -2.3445351638738 | -1.8550357379114 | ||
2025-03-11 | -1.8550357379114 | |||||||||
2025-03-11 | 8092.0200195312 | 8111.2202148438 | 7921.0498046875 | 7941.91015625 | 7941.91015625 | 102843400 | -2.3445351638738 | 0.80748688351797 | ||
2025-03-12 | 0.80748688351797 | |||||||||
2025-03-12 | 8006.0400390625 | 8072.4501953125 | 7938.8500976562 | 7988.9599609375 | 7988.9599609375 | 89409700 | -1.6550129690962 | -0.21333990389336 | ||
2025-03-12 | 8006.0400390625 | 8072.4501953125 | 7938.8500976562 | 7988.9599609375 | 7988.9599609375 | 89409700 | -1.6550129690962 | -0.067469817662191 | ||
2025-03-13 | 7983.5698242188 | 8032.6499023438 | 7927.830078125 | 7938.2099609375 | 7938.2099609375 | 82347100 | -1.3049221053213 | -0.5681651727232 | ||
2025-03-13 | 7983.5698242188 | 8032.6499023438 | 7927.830078125 | 7938.2099609375 | 7938.2099609375 | 82347100 | -1.3049221053213 | -0.17623300671803 | ||
2025-03-14 | -1.0219762057089 | |||||||||
2025-03-14 | 7924.2202148438 | 8044.4399414062 | 7916.580078125 | 8028.2797851562 | 8028.2797851562 | 80007200 | 1.6150896222796 | 1.3131837264893 | ||
2025-03-14 | 7924.2202148438 | 8044.4399414062 | 7916.580078125 | 8028.2797851562 | 8028.2797851562 | 80007200 | 1.6150896222796 | 0.074115445297518 | ||
2025-03-17 | 8034.2299804688 | 8087.6000976562 | 8010.7099609375 | 8073.9799804688 | 8073.9799804688 | 68242800 | 0.95984172556101 | 0.49475805517931 | ||
2025-03-17 | 8034.2299804688 | 8087.6000976562 | 8010.7099609375 | 8073.9799804688 | 8073.9799804688 | 68242800 | 0.95984172556101 | 0.33329481018156 | ||
2025-03-18 | 8100.8901367188 | 8140.08984375 | 8090.6298828125 | 8114.5698242188 | 8114.5698242188 | 78614400 | 0.61132398408894 | 0.16886647354954 | ||
2025-03-18 | 2.4021241739147 | |||||||||
2025-03-18 | 8100.8901367188 | 8140.08984375 | 8090.6298828125 | 8114.5698242188 | 8114.5698242188 | 78614400 | 0.61132398408894 | -0.12212191383422 | ||
2025-03-19 | -0.12212191383422 | |||||||||
2025-03-19 | 8104.66015625 | 8181.8500976562 | 8096.5 | 8171.4702148438 | 8171.4702148438 | 67187300 | 1.0541604107485 | 0.82434127163529 | ||
2025-03-19 | 0.82434127163529 | |||||||||
2025-03-19 | 8104.66015625 | 8181.8500976562 | 8096.5 | 8171.4702148438 | 8171.4702148438 | 67187300 | 1.0541604107485 | -0.090318766387265 | ||
2025-03-20 | 8164.08984375 | 8167.4799804688 | 8062.1401367188 | 8094.2001953125 | 8094.2001953125 | 71330200 | -1.2897471925478 | -0.85606172610905 | ||
2025-03-20 | 8164.08984375 | 8167.4799804688 | 8062.1401367188 | 8094.2001953125 | 8094.2001953125 | 71330200 | -1.2897471925478 | -0.39448216019837 | ||
2025-03-21 | 8062.2700195312 | 8075.4399414062 | 8010.259765625 | 8042.9501953125 | 8042.9501953125 | 145105800 | -0.80714086482203 | -0.23963256219336 | ||
2025-03-21 | -1.5727894265317 | |||||||||
2025-03-21 | 8062.2700195312 | 8075.4399414062 | 8010.259765625 | 8042.9501953125 | 8042.9501953125 | 145105800 | -0.80714086482203 | 0.76787452520835 | ||
2025-03-24 | 0.76787452520835 | |||||||||
2025-03-24 | 8104.7099609375 | 8114.4501953125 | 8002.33984375 | 8022.330078125 | 8022.330078125 | 61431800 | -1.3816136505128 | -1.016444551496 | ||
2025-03-24 | -1.016444551496 | |||||||||
2025-03-24 | 8104.7099609375 | 8114.4501953125 | 8002.33984375 | 8022.330078125 | 8022.330078125 | 61431800 | -1.3816136505128 | 0.25428899266282 | ||
2025-03-25 | 8042.7299804688 | 8142.509765625 | 8042.7299804688 | 8108.58984375 | 8108.58984375 | 66802100 | 1.2406208513597 | 0.81887447970013 | ||
2025-03-25 | 8042.7299804688 | 8142.509765625 | 8042.7299804688 | 8108.58984375 | 8108.58984375 | 66802100 | 1.2406208513597 | 0.16526166550808 | ||
2025-03-26 | 1.242284414621 | |||||||||
2025-03-26 | 8121.990234375 | 8127.91015625 | 8025.2099609375 | 8030.6801757812 | 8030.6801757812 | 68178000 | -1.2635498343141 | -1.1242325582626 | ||
2025-03-26 | 8121.990234375 | 8127.91015625 | 8025.2099609375 | 8030.6801757812 | 8030.6801757812 | 68178000 | -1.2635498343141 | -0.77054956416229 | ||
2025-03-27 | -1.886119353347 | |||||||||
2025-03-27 | 7968.7998046875 | 8015.8901367188 | 7926.9301757812 | 7990.1098632812 | 7990.1098632812 | 71336700 | 1.1222498365041 | 0.26741867177056 | ||
2025-03-27 | 0.26741867177056 | |||||||||
2025-03-27 | 7968.7998046875 | 8015.8901367188 | 7926.9301757812 | 7990.1098632812 | 7990.1098632812 | 71336700 | 1.1222498365041 | -0.51163104778277 | ||
2025-03-28 | 7949.2299804688 | 7975.5498046875 | 7894.6201171875 | 7916.080078125 | 7916.080078125 | 74145700 | -1.0147223637477 | -0.41702029536445 | ||
2025-03-28 | 7949.2299804688 | 7975.5498046875 | 7894.6201171875 | 7916.080078125 | 7916.080078125 | 74145700 | -1.0147223637477 | -0.84334990610735 | ||
2025-03-31 | 7849.3198242188 | 7853.2099609375 | 7753.740234375 | 7790.7099609375 | 7790.7099609375 | 93214500 | -1.2666123414154 | -0.74668716008248 | ||
2025-03-31 | -2.4955839876507 | |||||||||
2025-03-31 | 7849.3198242188 | 7853.2099609375 | 7753.740234375 | 7790.7099609375 | 7790.7099609375 | 93214500 | -1.2666123414154 | 0.59994833088839 | ||
2025-04-01 | 7837.4501953125 | 7884.3500976562 | 7814.7299804688 | 7876.3598632812 | 7876.3598632812 | 73679000 | 0.89088320852417 | 0.49645824852604 | ||
2025-04-01 | 1.09938507239 | |||||||||
2025-04-01 | 7837.4501953125 | 7884.3500976562 | 7814.7299804688 | 7876.3598632812 | 7876.3598632812 | 73679000 | 0.89088320852417 | -0.32349944531528 | ||
2025-04-02 | -0.32349944531528 | |||||||||
2025-04-02 | 7850.8798828125 | 7859.41015625 | 7792.9799804688 | 7858.830078125 | 7858.830078125 | 66242600 | 0.85243611491037 | 0.10126502291679 | ||
2025-04-02 | 0.10126502291679 | |||||||||
2025-04-02 | 7850.8798828125 | 7859.41015625 | 7792.9799804688 | 7858.830078125 | 7858.830078125 | 66242600 | 0.85243611491037 | -2.1532494424937 | ||
2025-04-03 | 7689.6098632812 | 7740.91015625 | 7585 | 7598.9799804688 | 7598.9799804688 | 115848900 | -2.0141062627386 | -1.1786018331732 | ||
2025-04-03 | 7689.6098632812 | 7740.91015625 | 7585 | 7598.9799804688 | 7598.9799804688 | 115848900 | -2.0141062627386 | -0.69153761192379 | ||
2025-04-04 | 7546.4301757812 | 7552.5200195312 | 7215.759765625 | 7274.9501953125 | 7274.9501953125 | 177451600 | -4.4589124296972 | -3.5974622986642 | ||
2025-04-04 | 7546.4301757812 | 7552.5200195312 | 7215.759765625 | 7274.9501953125 | 7274.9501953125 | 177451600 | -4.4589124296972 | -6.4620421987962 | ||
2025-04-07 | -13.411541207753 | |||||||||
2025-04-07 | 6804.83984375 | 7285.7299804688 | 6763.759765625 | 6927.1201171875 | 6927.1201171875 | 197563800 | 7.7171607645872 | 1.7969603435974 | ||
2025-04-07 | 6804.83984375 | 7285.7299804688 | 6763.759765625 | 6927.1201171875 | 6927.1201171875 | 197563800 | 7.7171607645872 | 1.5742444600741 | ||
2025-04-08 | 7036.169921875 | 7179.490234375 | 6952.1201171875 | 7100.419921875 | 7100.419921875 | 118583500 | 3.2705147977145 | 0.91313883424349 | ||
2025-04-08 | 4.3436742805414 | |||||||||
2025-04-08 | 7036.169921875 | 7179.490234375 | 6952.1201171875 | 7100.419921875 | 7100.419921875 | 118583500 | 3.2705147977145 | -2.7885674675381 | ||
2025-04-09 | 6902.419921875 | 6999.3500976562 | 6792.5698242188 | 6863.0200195312 | 6863.0200195312 | 122317100 | -2.9542781908672 | -0.57081288576611 | ||
2025-04-09 | -3.3434628508712 | |||||||||
2025-04-09 | 6902.419921875 | 6999.3500976562 | 6792.5698242188 | 6863.0200195312 | 6863.0200195312 | 122317100 | -2.9542781908672 | 6.3161695468631 | ||
2025-04-10 | 6.3161695468631 | |||||||||
2025-04-10 | 7296.5 | 7384.4702148438 | 7126.0200195312 | 7126.0200195312 | 7126.0200195312 | 125588200 | -3.4999151976127 | -2.3364624199102 | ||
2025-04-10 | -2.3364624199102 | |||||||||
2025-04-10 | 7296.5 | 7384.4702148438 | 7126.0200195312 | 7126.0200195312 | 7126.0200195312 | 125588200 | -3.4999151976127 | 0.91860478581431 | ||
2025-04-11 | 0.91860478581431 | |||||||||
2025-04-11 | 7191.4799804688 | 7204.6000976562 | 7007.6298828125 | 7104.7998046875 | 7104.7998046875 | 89406900 | -2.7339507005785 | -1.205317626089 | ||
2025-04-11 | -1.205317626089 | |||||||||
2025-04-11 | 7191.4799804688 | 7204.6000976562 | 7007.6298828125 | 7104.7998046875 | 7104.7998046875 | 89406900 | -2.7339507005785 | 1.8749291267801 | ||
2025-04-14 | 7238.009765625 | 7308.759765625 | 7222.8598632812 | 7273.1201171875 | 7273.1201171875 | 77135600 | 1.1892782633156 | 0.48508295373193 | ||
2025-04-14 | 2.3691070421006 | |||||||||
2025-04-14 | 7238.009765625 | 7308.759765625 | 7222.8598632812 | 7273.1201171875 | 7273.1201171875 | 77135600 | 1.1892782633156 | -0.24831239279373 | ||
2025-04-15 | -0.24831239279373 | |||||||||
2025-04-15 | 7255.0600585938 | 7344.2001953125 | 7239.7299804688 | 7335.3999023438 | 7335.3999023438 | 76652500 | 1.4430125864582 | 1.1073629039754 | ||
2025-04-15 | 1.1073629039754 | |||||||||
2025-04-15 | 7255.0600585938 | 7344.2001953125 | 7239.7299804688 | 7335.3999023438 | 7335.3999023438 | 76652500 | 1.4430125864582 | -0.80445192369329 | ||
2025-04-16 | -0.80445192369329 | |||||||||
2025-04-16 | 7276.3901367188 | 7332.1401367188 | 7243.7700195312 | 7329.9702148438 | 7329.9702148438 | 69618700 | 1.2199464774452 | 0.73635521348174 | ||
2025-04-16 | 0.73635521348174 | |||||||||
2025-04-16 | 7276.3901367188 | 7332.1401367188 | 7243.7700195312 | 7329.9702148438 | 7329.9702148438 | 69618700 | 1.2199464774452 | -0.24638652087804 | ||
2025-04-17 | 7311.91015625 | 7331.6401367188 | 7257.7700195312 | 7285.8598632812 | 7285.8598632812 | 60437800 | -1.0075524140572 | -0.35627206040658 | ||
2025-04-17 | 7311.91015625 | 7331.6401367188 | 7257.7700195312 | 7285.8598632812 | 7285.8598632812 | 60437800 | -1.0075524140572 | -0.015782657988594 | ||
2025-04-22 | -0.61746845593717 | |||||||||
2025-04-22 | 7284.7099609375 | 7326.4702148438 | 7218.2998046875 | 7326.4702148438 | 7326.4702148438 | 75618400 | 1.4985580134259 | 0.57325897846556 | ||
2025-04-22 | 7284.7099609375 | 7326.4702148438 | 7218.2998046875 | 7326.4702148438 | 7326.4702148438 | 75618400 | 1.4985580134259 | 1.057261664431 | ||
2025-04-23 | 7403.9301757812 | 7555.169921875 | 7403.9301757812 | 7482.3598632812 | 7482.3598632812 | 94945000 | 2.0426954671786 | 1.0592980435789 | ||
2025-04-23 | 2.7132158096012 | |||||||||
2025-04-23 | 7403.9301757812 | 7555.169921875 | 7403.9301757812 | 7482.3598632812 | 7482.3598632812 | 94945000 | 2.0426954671786 | -0.45306431344087 | ||
2025-04-24 | -0.45306431344087 | |||||||||
2025-04-24 | 7448.4599609375 | 7507.2998046875 | 7411.0297851562 | 7502.7797851562 | 7502.7797851562 | 70597400 | 1.2990100204977 | 0.72927591077381 | ||
2025-04-24 | 7448.4599609375 | 7507.2998046875 | 7411.0297851562 | 7502.7797851562 | 7502.7797851562 | 70597400 | 1.2990100204977 | 0.83396173540626 | ||
2025-04-25 | 1.5693195282215 | |||||||||
2025-04-25 | 7565.3500976562 | 7574.25 | 7525.1298828125 | 7536.259765625 | 7536.259765625 | 71766900 | -0.64851460128066 | -0.38452063230044 | ||
2025-04-25 | -0.38452063230044 | |||||||||
2025-04-25 | 7565.3500976562 | 7574.25 | 7525.1298828125 | 7536.259765625 | 7536.259765625 | 71766900 | -0.64851460128066 | 0.37153708697404 | ||
2025-04-28 | 7564.259765625 | 7618.5498046875 | 7564.259765625 | 7573.759765625 | 7573.759765625 | 67007800 | 0.71771780378584 | 0.12559061024282 | ||
2025-04-28 | 0.49759431291167 | |||||||||
2025-04-28 | 7564.259765625 | 7618.5498046875 | 7564.259765625 | 7573.759765625 | 7573.759765625 | 67007800 | 0.71771780378584 | -0.0201984906254 | ||
2025-04-29 | 7572.2299804688 | 7588.4301757812 | 7533.5698242188 | 7555.8701171875 | 7555.8701171875 | 69142800 | -0.72294730651392 | -0.21605079776298 | ||
2025-04-29 | -0.23620564938825 | |||||||||
2025-04-29 | 7572.2299804688 | 7588.4301757812 | 7533.5698242188 | 7555.8701171875 | 7555.8701171875 | 69142800 | -0.72294730651392 | 0.4073625496319 | ||
2025-04-30 | 7586.6499023438 | 7609.3198242188 | 7512.2299804688 | 7593.8701171875 | 7593.8701171875 | 111554900 | 1.2924237410519 | 0.0951700017358 | ||
2025-04-30 | 7586.6499023438 | 7609.3198242188 | 7512.2299804688 | 7593.8701171875 | 7593.8701171875 | 111554900 | 1.2924237410519 | 1.5303127278208 | ||
2025-05-02 | 7710.080078125 | 7779.7001953125 | 7679.009765625 | 7770.4799804688 | 7770.4799804688 | 80868800 | 1.3112423705754 | 0.78338878107267 | ||
2025-05-02 | 2.8403064101522 | |||||||||
2025-05-02 | 7710.080078125 | 7779.7001953125 | 7679.009765625 | 7770.4799804688 | 7770.4799804688 | 80868800 | 1.3112423705754 | -0.44900877174187 | ||
2025-05-05 | 7735.58984375 | 7747.490234375 | 7713.16015625 | 7727.9301757812 | 7727.9301757812 | 46759300 | -0.44311224779194 | -0.09901853799732 | ||
2025-05-05 | -0.54758270781793 | |||||||||
2025-05-05 | 7735.58984375 | 7747.490234375 | 7713.16015625 | 7727.9301757812 | 7727.9301757812 | 46759300 | -0.44311224779194 | 0.1959081939553 | ||
2025-05-06 | 0.1959081939553 | |||||||||
2025-05-06 | 7743.0698242188 | 7746.2797851562 | 7647.7797851562 | 7696.919921875 | 7696.919921875 | 60335900 | -1.2715781346905 | -0.5960155776899 | ||
2025-05-06 | 7743.0698242188 | 7746.2797851562 | 7647.7797851562 | 7696.919921875 | 7696.919921875 | 60335900 | -1.2715781346905 | -0.37339281667814 | ||
2025-05-07 | 7668.1801757812 | 7678.9501953125 | 7613.2001953125 | 7626.83984375 | 7626.83984375 | 61695900 | -0.85623683352102 | -0.53911529311501 | ||
2025-05-07 | -1.5010839771224 | |||||||||
2025-05-07 | 7668.1801757812 | 7678.9501953125 | 7613.2001953125 | 7626.83984375 | 7626.83984375 | 61695900 | -0.85623683352102 | 0.39583814561137 | ||
2025-05-08 | 7657.0297851562 | 7719.830078125 | 7646.009765625 | 7694.4399414062 | 7694.4399414062 | 62217600 | 0.9654749962769 | 0.48857268810059 | ||
2025-05-08 | 7657.0297851562 | 7719.830078125 | 7646.009765625 | 7694.4399414062 | 7694.4399414062 | 62217600 | 0.9654749962769 | 0.48840563330372 | ||
2025-05-09 | 7732.0200195312 | 7767.0698242188 | 7723.1401367188 | 7743.75 | 7743.75 | 55902300 | 0.56880603902474 | 0.15170654549677 | ||
2025-05-09 | 7732.0200195312 | 7767.0698242188 | 7723.1401367188 | 7743.75 | 7743.75 | 55902300 | 0.56880603902474 | 0.72871897699758 | ||
2025-05-12 | 7800.1801757812 | 7880.2900390625 | 7783.6899414062 | 7850.1000976562 | 7850.1000976562 | 86218100 | 1.2410578836443 | 0.6399842151082 | ||
2025-05-12 | 2.9272969995457 | |||||||||
2025-05-12 | 7800.1801757812 | 7880.2900390625 | 7783.6899414062 | 7850.1000976562 | 7850.1000976562 | 86218100 | 1.2410578836443 | -0.093120578117634 | ||
2025-05-13 | -0.093120578117634 | |||||||||
2025-05-13 | 7842.7900390625 | 7879.3901367188 | 7840.8598632812 | 7873.830078125 | 7873.830078125 | 57046800 | 0.49140367395082 | 0.39577801914752 | ||
2025-05-13 | 7842.7900390625 | 7879.3901367188 | 7840.8598632812 | 7873.830078125 | 7873.830078125 | 57046800 | 0.49140367395082 | 0.019813211337705 | ||
2025-05-14 | 0.41566964682059 | |||||||||
2025-05-14 | 7875.3901367188 | 7877.740234375 | 7805.7001953125 | 7836.7900390625 | 7836.7900390625 | 66229500 | -0.91447594004368 | -0.49013568834233 | ||
2025-05-14 | 7875.3901367188 | 7877.740234375 | 7805.7001953125 | 7836.7900390625 | 7836.7900390625 | 66229500 | -0.91447594004368 | -0.39135821837928 | ||
2025-05-15 | -0.87957572042407 | |||||||||
2025-05-15 | 7806.1201171875 | 7853.4702148438 | 7800.3701171875 | 7853.4702148438 | 7853.4702148438 | 62402300 | 0.68073818111847 | 0.60657659561238 | ||
2025-05-15 | 7806.1201171875 | 7853.4702148438 | 7800.3701171875 | 7853.4702148438 | 7853.4702148438 | 62402300 | 0.68073818111847 | 0.27325450215547 | ||
2025-05-16 | 7874.9301757812 | 7915.4301757812 | 7855.7202148438 | 7886.6899414062 | 7886.6899414062 | 67204200 | 0.76008258064837 | 0.14933168120228 | ||
2025-05-16 | 1.0321366185661 | |||||||||
2025-05-16 | 7874.9301757812 | 7915.4301757812 | 7855.7202148438 | 7886.6899414062 | 7886.6899414062 | 67204200 | 0.76008258064837 | -0.41310205380269 | ||
2025-05-19 | -0.41310205380269 | |||||||||
2025-05-19 | 7854.1098632812 | 7883.6298828125 | 7824.419921875 | 7883.6298828125 | 7883.6298828125 | 56011100 | 0.75673291475531 | 0.3758544258371 | ||
2025-05-19 | 7854.1098632812 | 7883.6298828125 | 7824.419921875 | 7883.6298828125 | 7883.6298828125 | 56011100 | 0.75673291475531 | 0.2058693864375 | ||
2025-05-20 | 7899.8598632812 | 7955.5297851562 | 7878.5698242188 | 7942.419921875 | 7942.419921875 | 65943600 | 0.97682653901123 | 0.53874447560229 | ||
2025-05-20 | 1.124380230618 | |||||||||
2025-05-20 | 7899.8598632812 | 7955.5297851562 | 7878.5698242188 | 7942.419921875 | 7942.419921875 | 65943600 | 0.97682653901123 | -0.3610950791082 | ||
2025-05-21 | 7913.740234375 | 7930.6098632812 | 7873.169921875 | 7910.490234375 | 7910.490234375 | 57998400 | -0.72428151676199 | -0.041067812484963 | ||
2025-05-21 | 7913.740234375 | 7930.6098632812 | 7873.169921875 | 7910.490234375 | 7910.490234375 | 57998400 | -0.72428151676199 | -0.50465153199705 | ||
2025-05-22 | 7870.5698242188 | 7887.1000976562 | 7807.0498046875 | 7864.4399414062 | 7864.4399414062 | 61205200 | -1.0149521621076 | -0.077883596097927 | ||
2025-05-22 | -0.98181638890658 | |||||||||
2025-05-22 | 7870.5698242188 | 7887.1000976562 | 7807.0498046875 | 7864.4399414062 | 7864.4399414062 | 61205200 | -1.0149521621076 | 0.15805544798944 | ||
2025-05-23 | 0.15805544798944 | |||||||||
2025-05-23 | 7876.8701171875 | 7888.9702148438 | 7620.3999023438 | 7734.3999023438 | 7734.3999023438 | 79976100 | -3.4043773165053 | -1.8087160601122 | ||
2025-05-23 | -1.8087160601122 | |||||||||
2025-05-23 | 7876.8701171875 | 7888.9702148438 | 7620.3999023438 | 7734.3999023438 | 7734.3999023438 | 79976100 | -3.4043773165053 | 1.2765047284254 | ||
2025-05-26 | 1.2765047284254 | |||||||||
2025-05-26 | 7833.1298828125 | 7840.2998046875 | 7799.8100585938 | 7828.1298828125 | 7828.1298828125 | 45804600 | -0.5164310945041 | -0.063831445090312 | ||
2025-05-26 | 7833.1298828125 | 7840.2998046875 | 7799.8100585938 | 7828.1298828125 | 7828.1298828125 | 45804600 | -0.5164310945041 | -0.14844052617232 | ||
2025-05-27 | -0.21217721952968 | |||||||||
2025-05-27 | 7816.509765625 | 7856.3999023438 | 7808.1201171875 | 7826.7900390625 | 7826.7900390625 | 51608000 | 0.61832790007899 | 0.13151999736136 | ||
2025-05-27 | 0.13151999736136 | |||||||||
2025-05-27 | 7816.509765625 | 7856.3999023438 | 7808.1201171875 | 7826.7900390625 | 7826.7900390625 | 51608000 | 0.61832790007899 | -0.017505480288371 | ||
2025-05-28 | 7825.419921875 | 7853.66015625 | 7787.580078125 | 7788.1000976562 | 7788.1000976562 | 59924500 | -0.84139212558635 | -0.47690506824339 | ||
2025-05-28 | -0.49432706400905 | |||||||||
2025-05-28 | 7825.419921875 | 7853.66015625 | 7787.580078125 | 7788.1000976562 | 7788.1000976562 | 59924500 | -0.84139212558635 | 1.0101298248423 | ||
2025-05-29 | 1.0101298248423 | |||||||||
2025-05-29 | 7866.7700195312 | 7869.919921875 | 7779.7202148438 | 7779.7202148438 | 7779.7202148438 | 38396900 | -1.1461324629306 | -1.106550775876 | ||
2025-05-29 | 7866.7700195312 | 7869.919921875 | 7779.7202148438 | 7779.7202148438 | 7779.7202148438 | 38396900 | -1.1461324629306 | -0.047304731784936 | ||
2025-05-30 | 7776.0400390625 | 7811.490234375 | 7747.8999023438 | 7751.8901367188 | 7751.8901367188 | 126162300 | -0.81406146744467 | -0.31056813265408 | ||
2025-05-30 | 7776.0400390625 | 7811.490234375 | 7747.8999023438 | 7751.8901367188 | 7751.8901367188 | 126162300 | -0.81406146744467 | -0.47704469254002 | ||
2025-06-02 | -1.9303966291657 | |||||||||
2025-06-02 | 7714.91015625 | 7744.2797851562 | 7668.8999023438 | 7737.2001953125 | 7737.2001953125 | 59191900 | 0.98292954364241 | 0.28892156371312 | ||
2025-06-02 | 7714.91015625 | 7744.2797851562 | 7668.8999023438 | 7737.2001953125 | 7737.2001953125 | 59191900 | 0.98292954364241 | 0.19489724271171 | ||
2025-06-03 | 7752.2797851562 | 7765.4599609375 | 7699.240234375 | 7763.83984375 | 7763.83984375 | 58270900 | 0.86008131382687 | 0.14911818089802 | ||
2025-06-03 | 7752.2797851562 | 7765.4599609375 | 7699.240234375 | 7763.83984375 | 7763.83984375 | 58270900 | 0.86008131382687 | 0.40212337544396 | ||
2025-06-04 | 7795.0600585938 | 7843.2099609375 | 7779.3598632812 | 7804.669921875 | 7804.669921875 | 60842600 | 0.82076287481729 | 0.12328145272795 | ||
2025-06-04 | 7795.0600585938 | 7843.2099609375 | 7779.3598632812 | 7804.669921875 | 7804.669921875 | 60842600 | 0.82076287481729 | 0.083414852535957 | ||
2025-06-05 | 1.2478436894467 | |||||||||
2025-06-05 | 7811.1801757812 | 7848.08984375 | 7761.5400390625 | 7790.2700195312 | 7790.2700195312 | 53717400 | -1.1028136324972 | -0.26769522376187 | ||
2025-06-05 | -0.26769522376187 | |||||||||
2025-06-05 | 7811.1801757812 | 7848.08984375 | 7761.5400390625 | 7790.2700195312 | 7790.2700195312 | 53717400 | -1.1028136324972 | 0.059174627704728 | ||
2025-06-06 | 7794.8798828125 | 7815 | 7769.83984375 | 7804.8701171875 | 7804.8701171875 | 43299700 | 0.58122377240923 | 0.12816405801235 | ||
2025-06-06 | 0.18741452632126 | |||||||||
2025-06-06 | 7794.8798828125 | 7815 | 7769.83984375 | 7804.8701171875 | 7804.8701171875 | 43299700 | 0.58122377240923 | -0.11032024150586 | ||
2025-06-09 | 7796.259765625 | 7812.7299804688 | 7772.08984375 | 7791.4702148438 | 7791.4702148438 | 39647500 | -0.52017843724725 | -0.061433955835688 | ||
2025-06-09 | 7796.259765625 | 7812.7299804688 | 7772.08984375 | 7791.4702148438 | 7791.4702148438 | 39647500 | -0.52017843724725 | -0.088431791802568 | ||
2025-06-10 | -0.2599663896753 | |||||||||
2025-06-10 | 7784.580078125 | 7815.4399414062 | 7769.509765625 | 7804.330078125 | 7804.330078125 | 61379600 | 0.59115925157158 | 0.25370668426288 | ||
2025-06-10 | 7784.580078125 | 7815.4399414062 | 7769.509765625 | 7804.330078125 | 7804.330078125 | 61379600 | 0.59115925157158 | 0.083412228337787 | ||
2025-06-11 | 0.33733053499945 | |||||||||
2025-06-11 | 7810.83984375 | 7840.0200195312 | 7775.8999023438 | 7775.8999023438 | 7775.8999023438 | 58253000 | -0.81785654918944 | -0.4473263068402 | ||
2025-06-11 | 7810.83984375 | 7840.0200195312 | 7775.8999023438 | 7775.8999023438 | 7775.8999023438 | 58253000 | -0.81785654918944 | -0.44830648180981 | ||
2025-06-12 | -0.89362739582161 | |||||||||
2025-06-12 | 7741.0400390625 | 7783.6401367188 | 7698.2299804688 | 7765.1098632812 | 7765.1098632812 | 57177200 | 1.1094778470726 | 0.31093785973577 | ||
2025-06-12 | 0.31093785973577 | |||||||||
2025-06-12 | 7741.0400390625 | 7783.6401367188 | 7698.2299804688 | 7765.1098632812 | 7765.1098632812 | 57177200 | 1.1094778470726 | -1.2243204010326 | ||
2025-06-13 | -1.2243204010326 | |||||||||
2025-06-13 | 7670.0400390625 | 7713.6801757812 | 7659.1298828125 | 7684.6801757812 | 7684.6801757812 | 74634100 | 0.71222572019785 | 0.19087431935414 | ||
2025-06-13 | 7670.0400390625 | 7713.6801757812 | 7659.1298828125 | 7684.6801757812 | 7684.6801757812 | 74634100 | 0.71222572019785 | 0.28836161638304 | ||
2025-06-16 | 7706.83984375 | 7769.3198242188 | 7705.2797851562 | 7742.240234375 | 7742.240234375 | 66005300 | 0.83111893205836 | 0.45933730741412 | ||
2025-06-16 | 0.94132748909776 | |||||||||
2025-06-16 | 7706.83984375 | 7769.3198242188 | 7705.2797851562 | 7742.240234375 | 7742.240234375 | 66005300 | 0.83111893205836 | -0.71129687058136 | ||
2025-06-17 | 7687.169921875 | 7702.75 | 7646.759765625 | 7683.7299804688 | 7683.7299804688 | 63015300 | -0.72688629872448 | -0.044749126677446 | ||
2025-06-17 | -0.75572769812113 | |||||||||
2025-06-17 | 7687.169921875 | 7702.75 | 7646.759765625 | 7683.7299804688 | 7683.7299804688 | 63015300 | -0.72688629872448 | 0.048022788614777 | ||
2025-06-18 | 0.048022788614777 | |||||||||
2025-06-18 | 7687.419921875 | 7710.1401367188 | 7641.1298828125 | 7656.1201171875 | 7656.1201171875 | 56555500 | -0.89505836058149 | -0.40715617210444 | ||
2025-06-18 | 7687.419921875 | 7710.1401367188 | 7641.1298828125 | 7656.1201171875 | 7656.1201171875 | 56555500 | -0.89505836058149 | -0.65621011172766 | ||
2025-06-19 | 7605.8798828125 | 7618.759765625 | 7553.4501953125 | 7553.4501953125 | 7553.4501953125 | 54333600 | -0.8572204967949 | -0.68933099533268 | ||
2025-06-19 | -1.7427137833499 | |||||||||
2025-06-19 | 7605.8798828125 | 7618.759765625 | 7553.4501953125 | 7553.4501953125 | 7553.4501953125 | 54333600 | -0.8572204967949 | 0.57894047538551 | ||
2025-06-20 | 0.57894047538551 | |||||||||
2025-06-20 | 7597.1801757812 | 7636.830078125 | 7575.990234375 | 7589.66015625 | 7589.66015625 | 150191600 | -0.79666357805014 | -0.098984351525888 | ||
2025-06-20 | 7597.1801757812 | 7636.830078125 | 7575.990234375 | 7589.66015625 | 7589.66015625 | 150191600 | -0.79666357805014 | -0.52361019540874 | ||
2025-06-23 | 7549.919921875 | 7597.9399414062 | 7505.2700195312 | 7537.5698242188 | 7537.5698242188 | 53135000 | -1.219671681925 | -0.16357918738273 | ||
2025-06-23 | -0.78463785487845 | |||||||||
2025-06-23 | 7549.919921875 | 7597.9399414062 | 7505.2700195312 | 7537.5698242188 | 7537.5698242188 | 53135000 | -1.219671681925 | 1.5783630217459 | ||
2025-06-24 | 1.5783630217459 | |||||||||
2025-06-24 | 7656.5400390625 | 7678.7797851562 | 7606.3198242188 | 7615.990234375 | 7615.990234375 | 69697400 | -0.94363900209212 | -0.52961003900746 | ||
2025-06-24 | -0.52961003900746 | |||||||||
2025-06-24 | 7656.5400390625 | 7678.7797851562 | 7606.3198242188 | 7615.990234375 | 7615.990234375 | 69697400 | -0.94363900209212 | 0.1884142302367 | ||
2025-06-25 | 0.1884142302367 | |||||||||
2025-06-25 | 7630.33984375 | 7658.5 | 7557.240234375 | 7558.16015625 | 7558.16015625 | 53189500 | -1.3221879692499 | -0.94595639221918 | ||
2025-06-25 | -0.94595639221918 | |||||||||
2025-06-25 | 7630.33984375 | 7658.5 | 7557.240234375 | 7558.16015625 | 7558.16015625 | 53189500 | -1.3221879692499 | 0.38475075314397 | ||
2025-06-26 | 0.38475075314397 | |||||||||
2025-06-26 | 7587.240234375 | 7594.8999023438 | 7532.25 | 7557.3100585938 | 7557.3100585938 | 70187900 | -0.82489437845542 | -0.39448040205248 | ||
2025-06-26 | -0.39448040205248 | |||||||||
2025-06-26 | 7587.240234375 | 7594.8999023438 | 7532.25 | 7557.3100585938 | 7557.3100585938 | 70187900 | -0.82489437845542 | 0.7415342050016 | ||
2025-06-27 | 7613.3500976562 | 7691.5498046875 | 7609.9599609375 | 7691.5498046875 | 7691.5498046875 | 60467400 | 1.0721455062682 | 1.0271392491897 | ||
2025-06-27 | 7613.3500976562 | 7691.5498046875 | 7609.9599609375 | 7691.5498046875 | 7691.5498046875 | 60467400 | 1.0721455062682 | 0.2991627759106 | ||
2025-06-30 | 2.0807668175687 | |||||||||
2025-06-30 | 7714.5600585938 | 7714.5600585938 | 7660.7797851562 | 7665.91015625 | 7665.91015625 | 63121500 | -0.69712690067907 | -0.63062445524105 | ||
2025-06-30 | -0.63062445524105 | |||||||||
2025-06-30 | 7714.5600585938 | 7714.5600585938 | 7660.7797851562 | 7665.91015625 | 7665.91015625 | 63121500 | -0.69712690067907 | 0.11257479720741 | ||
2025-07-01 | 0.11257479720741 | |||||||||
2025-07-01 | 7674.5400390625 | 7675.6899414062 | 7612.3901367188 | 7662.58984375 | 7662.58984375 | 56189700 | -0.82467902130897 | -0.15571220231668 | ||
2025-07-01 | -0.15571220231668 | |||||||||
2025-07-01 | 7674.5400390625 | 7675.6899414062 | 7612.3901367188 | 7662.58984375 | 7662.58984375 | 56189700 | -0.82467902130897 | 0.62812145860851 | ||
2025-07-02 | 7710.7202148438 | 7770.4501953125 | 7674.2299804688 | 7738.419921875 | 7738.419921875 | 64521800 | 1.2538093735611 | 0.3592363133333 | ||
2025-07-02 | 7710.7202148438 | 7770.4501953125 | 7674.2299804688 | 7738.419921875 | 7738.419921875 | 64521800 | 1.2538093735611 | 0.32086754629082 | ||
2025-07-03 | 1.3136571094446 | |||||||||
2025-07-03 | 7763.25 | 7766.919921875 | 7717.0698242188 | 7754.5498046875 | 7754.5498046875 | 51421200 | -0.64182582230378 | -0.112068982868 | ||
2025-07-03 | 7763.25 | 7766.919921875 | 7717.0698242188 | 7754.5498046875 | 7754.5498046875 | 51421200 | -0.64182582230378 | -0.52884779462259 | ||
2025-07-04 | 7713.5400390625 | 7713.5400390625 | 7656.6899414062 | 7696.2700195312 | 7696.2700195312 | 39006400 | -0.73701695159878 | -0.22389226533851 | ||
2025-07-04 | -0.8627827323447 | |||||||||
2025-07-04 | 7713.5400390625 | 7713.5400390625 | 7656.6899414062 | 7696.2700195312 | 7696.2700195312 | 39006400 | -0.73701695159878 | 0.10316609716265 | ||
2025-07-07 | 7704.2099609375 | 7730.9799804688 | 7682.1201171875 | 7723.4702148438 | 7723.4702148438 | 49271000 | 0.63602055859469 | 0.2499964824934 | ||
2025-07-07 | 7704.2099609375 | 7730.9799804688 | 7682.1201171875 | 7723.4702148438 | 7723.4702148438 | 49271000 | 0.63602055859469 | 0.26024065369439 | ||
2025-07-08 | 7743.5698242188 | 7771.6201171875 | 7696.3798828125 | 7766.7099609375 | 7766.7099609375 | 54942400 | 0.97760551740729 | 0.29883034884475 | ||
2025-07-08 | 7743.5698242188 | 7771.6201171875 | 7696.3798828125 | 7766.7099609375 | 7766.7099609375 | 54942400 | 0.97760551740729 | 0.41999916762132 | ||
2025-07-09 | 7799.330078125 | 7886.7900390625 | 7790.5498046875 | 7878.4599609375 | 7878.4599609375 | 59300100 | 1.235345858608 | 1.0145728161248 | ||
2025-07-09 | 7799.330078125 | 7886.7900390625 | 7790.5498046875 | 7878.4599609375 | 7878.4599609375 | 59300100 | 1.235345858608 | 0.39855381000138 | ||
2025-07-10 | 2.7752384363849 | |||||||||
2025-07-10 | 7909.8598632812 | 7940.6201171875 | 7885.8701171875 | 7902.25 | 7902.25 | 52841500 | -0.68949274983566 | -0.096207308508411 | ||
2025-07-10 | 7909.8598632812 | 7940.6201171875 | 7885.8701171875 | 7902.25 | 7902.25 | 52841500 | -0.68949274983566 | -0.36470403010218 | ||
2025-07-11 | 7873.4301757812 | 7881.1899414062 | 7815.1899414062 | 7829.2900390625 | 7829.2900390625 | 48937000 | -0.83743699226495 | -0.56062142844076 | ||
2025-07-11 | 7873.4301757812 | 7881.1899414062 | 7815.1899414062 | 7829.2900390625 | 7829.2900390625 | 48937000 | -0.83743699226495 | -0.70568339816691 | ||
2025-07-14 | -1.7170952022708 | |||||||||
2025-07-14 | 7774.0400390625 | 7810.5498046875 | 7764.7998046875 | 7808.169921875 | 7808.169921875 | 40409300 | 0.58919741848826 | 0.43902375908802 | ||
2025-07-14 | 7774.0400390625 | 7810.5498046875 | 7764.7998046875 | 7808.169921875 | 7808.169921875 | 40409300 | 0.58919741848826 | 0.12704541492121 | ||
2025-07-15 | 0.56662693356557 | |||||||||
2025-07-15 | 7818.08984375 | 7836.1298828125 | 7766.2099609375 | 7766.2099609375 | 7766.2099609375 | 48694900 | -0.89227619910129 | -0.6635877029985 | ||
2025-07-15 | 7818.08984375 | 7836.1298828125 | 7766.2099609375 | 7766.2099609375 | 7766.2099609375 | 48694900 | -0.89227619910129 | -0.33555696697394 | ||
2025-07-16 | 7740.1499023438 | 7778.1298828125 | 7722.08984375 | 7722.08984375 | 7722.08984375 | 64253700 | -0.72048217125216 | -0.23332957141154 | ||
2025-07-16 | -1.2279214222224 | |||||||||
2025-07-16 | 7740.1499023438 | 7778.1298828125 | 7722.08984375 | 7722.08984375 | 7722.08984375 | 64253700 | -0.72048217125216 | 0.93666455051078 | ||
2025-07-17 | 7794.419921875 | 7822.0200195312 | 7783.6499023438 | 7822 | 7822 | 52115700 | 0.49295790109916 | 0.35384388320672 | ||
2025-07-17 | 7794.419921875 | 7822.0200195312 | 7783.6499023438 | 7822 | 7822 | 52115700 | 0.49295790109916 | 0.45627641787587 | ||
2025-07-18 | 1.7560025899725 | |||||||||
2025-07-18 | 7857.6899414062 | 7873.2998046875 | 7815.2299804688 | 7822.669921875 | 7822.669921875 | 51242500 | -0.73755382951602 | -0.44567830739556 | ||
2025-07-18 | -0.44567830739556 | |||||||||
2025-07-18 | 7857.6899414062 | 7873.2998046875 | 7815.2299804688 | 7822.669921875 | 7822.669921875 | 51242500 | -0.73755382951602 | 0.039117828366919 | ||
2025-07-21 | 0.039117828366919 | |||||||||
2025-07-21 | 7825.7299804688 | 7838.6098632812 | 7757.6801757812 | 7798.2202148438 | 7798.2202148438 | 47487000 | -1.0324494892787 | -0.3515297064128 | ||
2025-07-21 | 7825.7299804688 | 7838.6098632812 | 7757.6801757812 | 7798.2202148438 | 7798.2202148438 | 47487000 | -1.0324494892787 | -0.29724956647322 | ||
2025-07-22 | 7775.0400390625 | 7782.66015625 | 7726.740234375 | 7744.41015625 | 7744.41015625 | 47029700 | -0.71851938479021 | -0.39395144794898 | ||
2025-07-22 | -1.0391340414467 | |||||||||
2025-07-22 | 7775.0400390625 | 7782.66015625 | 7726.740234375 | 7744.41015625 | 7744.41015625 | 47029700 | -0.71851938479021 | 1.2305624671827 | ||
2025-07-23 | 7839.7099609375 | 7869.9599609375 | 7816.2700195312 | 7850.4301757812 | 7850.4301757812 | 66792400 | 0.68689977792591 | 0.13674249298974 | ||
2025-07-23 | 7839.7099609375 | 7869.9599609375 | 7816.2700195312 | 7850.4301757812 | 7850.4301757812 | 66792400 | 0.68689977792591 | 0.2938670073128 | ||
2025-07-24 | 1.6668776723534 | |||||||||
2025-07-24 | 7873.5 | 7898.0297851562 | 7797.2797851562 | 7818.2797851562 | 7818.2797851562 | 74863300 | -1.2756345916719 | -0.70134266646028 | ||
2025-07-24 | 7873.5 | 7898.0297851562 | 7797.2797851562 | 7818.2797851562 | 7818.2797851562 | 74863300 | -1.2756345916719 | -0.45904789063241 | ||
2025-07-25 | -1.1571710583762 | |||||||||
2025-07-25 | 7782.3901367188 | 7851.4599609375 | 7759.58984375 | 7834.580078125 | 7834.580078125 | 59054700 | 1.1839558409327 | 0.67061584538159 | ||
2025-07-25 | 7782.3901367188 | 7851.4599609375 | 7759.58984375 | 7834.580078125 | 7834.580078125 | 59054700 | 1.1839558409327 | 1.1481114001553 | ||
2025-07-28 | 1.826426662509 | |||||||||
2025-07-28 | 7924.5297851562 | 7931.1499023438 | 7794.66015625 | 7800.8798828125 | 7800.8798828125 | 54179100 | -1.720932623571 | -1.5603437137098 | ||
2025-07-28 | -1.5603437137098 | |||||||||
2025-07-28 | 7924.5297851562 | 7931.1499023438 | 7794.66015625 | 7800.8798828125 | 7800.8798828125 | 54179100 | -1.720932623571 | 0.43533500640516 | ||
2025-07-29 | 7834.83984375 | 7924.6201171875 | 7833.0200195312 | 7857.3598632812 | 7857.3598632812 | 57353300 | 1.1694097222763 | 0.287434331529 | ||
2025-07-29 | 0.72402064019973 | |||||||||
2025-07-29 | 7834.83984375 | 7924.6201171875 | 7833.0200195312 | 7857.3598632812 | 7857.3598632812 | 57353300 | 1.1694097222763 | -0.017182586514319 | ||
2025-07-30 | -0.017182586514319 | |||||||||
2025-07-30 | 7856.009765625 | 7921.6098632812 | 7853.5400390625 | 7861.9599609375 | 7861.9599609375 | 51555900 | 0.86674065300718 | 0.075740681211167 | ||
2025-07-30 | 7856.009765625 | 7921.6098632812 | 7853.5400390625 | 7861.9599609375 | 7861.9599609375 | 51555900 | 0.86674065300718 | 0.18608442277994 | ||
2025-07-31 | 0.26196604560055 | |||||||||
2025-07-31 | 7876.58984375 | 7906.3701171875 | 7771.9702148438 | 7771.9702148438 | 7771.9702148438 | 84917700 | -1.6998938874817 | -1.3282350735739 | ||
2025-07-31 | 7876.58984375 | 7906.3701171875 | 7771.9702148438 | 7771.9702148438 | 7771.9702148438 | 84917700 | -1.6998938874817 | -1.2298049977398 | ||
2025-08-01 | 7676.3901367188 | 7691.1201171875 | 7523.6098632812 | 7546.16015625 | 7546.16015625 | 91055600 | -2.1779695460992 | -1.6965002839787 | ||
2025-08-01 | -4.1950856151561 | |||||||||
2025-08-01 | 7676.3901367188 | 7691.1201171875 | 7523.6098632812 | 7546.16015625 | 7546.16015625 | 91055600 | -2.1779695460992 | 0.48514559091259 | ||
2025-08-04 | 7582.7700195312 | 7632.7700195312 | 7571.759765625 | 7632.009765625 | 7632.009765625 | 57746900 | 0.80576056022315 | 0.64936356986856 | ||
2025-08-04 | 7582.7700195312 | 7632.7700195312 | 7571.759765625 | 7632.009765625 | 7632.009765625 | 57746900 | 0.80576056022315 | 0.50039807154745 | ||
2025-08-05 | 1.6437504173532 | |||||||||
2025-08-05 | 7670.2001953125 | 7670.2001953125 | 7610.5698242188 | 7621.0400390625 | 7621.0400390625 | 48283700 | -0.77742913581568 | -0.6409240306406 | ||
2025-08-05 | -0.6409240306406 | |||||||||
2025-08-05 | 7670.2001953125 | 7670.2001953125 | 7610.5698242188 | 7621.0400390625 | 7621.0400390625 | 48283700 | -0.77742913581568 | 0.49704348249506 | ||
2025-08-06 | 0.49704348249506 | |||||||||
2025-08-06 | 7658.919921875 | 7672.1499023438 | 7620.9702148438 | 7635.0297851562 | 7635.0297851562 | 46905700 | -0.66708403969487 | -0.31192566265794 | ||
2025-08-06 | -0.31192566265794 | |||||||||
2025-08-06 | 7658.919921875 | 7672.1499023438 | 7620.9702148438 | 7635.0297851562 | 7635.0297851562 | 46905700 | -0.66708403969487 | 0.21440803308097 | ||
2025-08-07 | 7651.3999023438 | 7737.6298828125 | 7645.2099609375 | 7709.3198242188 | 7709.3198242188 | 55875200 | 1.2088604805782 | 0.75698463829159 | ||
2025-08-07 | 7651.3999023438 | 7737.6298828125 | 7645.2099609375 | 7709.3198242188 | 7709.3198242188 | 55875200 | 1.2088604805782 | 0.31637209604574 | ||
2025-08-08 | 7733.7099609375 | 7770.8901367188 | 7710.669921875 | 7743 | 7743 | 50735400 | 0.78099847943052 | 0.12012396520458 | ||
2025-08-08 | 7733.7099609375 | 7770.8901367188 | 7710.669921875 | 7743 | 7743 | 50735400 | 0.78099847943052 | 0.27431530898876 | ||
2025-08-11 | 1.6923371991286 | |||||||||
2025-08-11 | 7764.240234375 | 7764.240234375 | 7694.33984375 | 7698.5200195312 | 7698.5200195312 | 41752100 | -0.90028629350656 | -0.84644746761935 | ||
2025-08-11 | -0.84644746761935 | |||||||||
2025-08-11 | 7764.240234375 | 7764.240234375 | 7694.33984375 | 7698.5200195312 | 7698.5200195312 | 41752100 | -0.90028629350656 | 0.411769992571 | ||
2025-08-12 | 7730.2202148438 | 7759.740234375 | 7702.509765625 | 7753.419921875 | 7753.419921875 | 45578600 | 0.74301066134845 | 0.3001170262485 | ||
2025-08-12 | 7730.2202148438 | 7759.740234375 | 7702.509765625 | 7753.419921875 | 7753.419921875 | 45578600 | 0.74301066134845 | 0.28129598052875 | ||
2025-08-13 | 7775.2299804688 | 7819.6899414062 | 7769.0698242188 | 7804.9702148438 | 7804.9702148438 | 48809400 | 0.65155956031828 | 0.38249973891071 | ||
2025-08-13 | 7775.2299804688 | 7819.6899414062 | 7769.0698242188 | 7804.9702148438 | 7804.9702148438 | 48809400 | 0.65155956031828 | 0.23036577941777 | ||
2025-08-14 | 7822.9501953125 | 7871.3901367188 | 7818.5698242188 | 7870.33984375 | 7870.33984375 | 45938800 | 0.67557512035492 | 0.6057771972765 | ||
2025-08-14 | 7822.9501953125 | 7871.3901367188 | 7818.5698242188 | 7870.33984375 | 7870.33984375 | 45938800 | 0.67557512035492 | 0.5936238557837 | ||
2025-08-15 | 7917.0600585938 | 7945.2700195312 | 7896.5600585938 | 7923.4501953125 | 7923.4501953125 | 45150600 | 0.61685038264845 | 0.080713505663166 | ||
2025-08-15 | 7917.0600585938 | 7945.2700195312 | 7896.5600585938 | 7923.4501953125 | 7923.4501953125 | 45150600 | 0.61685038264845 | 0.075342513871446 | ||
2025-08-18 | 2.9992765071462 | |||||||||
2025-08-18 | 7929.419921875 | 7929.419921875 | 7856.8999023438 | 7884.0498046875 | 7884.0498046875 | 39333100 | -0.91456903841336 | -0.57217447977924 | ||
2025-08-18 | -0.57217447977924 | |||||||||
2025-08-18 | 7929.419921875 | 7929.419921875 | 7856.8999023438 | 7884.0498046875 | 7884.0498046875 | 39333100 | -0.91456903841336 | 0.13495775625902 | ||
2025-08-19 | 7894.6899414062 | 7986.8100585938 | 7892.7202148438 | 7979.080078125 | 7979.080078125 | 45661000 | 1.1921091992219 | 1.0689480821297 | ||
2025-08-19 | 1.205348466736 | |||||||||
2025-08-19 | 7894.6899414062 | 7986.8100585938 | 7892.7202148438 | 7979.080078125 | 7979.080078125 | 45661000 | 1.1921091992219 | -0.37523049164943 | ||
2025-08-20 | -0.37523049164943 | |||||||||
2025-08-20 | 7949.1401367188 | 8004.33984375 | 7932.0600585938 | 7973.0297851562 | 7973.0297851562 | 42249900 | 0.91123597933351 | 0.30053122761227 | ||
2025-08-20 | 0.30053122761227 | |||||||||
2025-08-20 | 7949.1401367188 | 8004.33984375 | 7932.0600585938 | 7973.0297851562 | 7973.0297851562 | 42249900 | 0.91123597933351 | -0.028593711771829 | ||
2025-08-21 | 7970.75 | 7970.75 | 7910.33984375 | 7938.2900390625 | 7938.2900390625 | 36764300 | -0.75789801775241 | -0.40723847740175 | ||
2025-08-21 | 7970.75 | 7970.75 | 7910.33984375 | 7938.2900390625 | 7938.2900390625 | 36764300 | -0.75789801775241 | -0.18769662320766 | ||
2025-08-22 | -0.62259454404543 | |||||||||
2025-08-22 | 7923.3901367188 | 7997.3500976562 | 7923.3901367188 | 7969.6899414062 | 7969.6899414062 | 40033500 | 0.93343833461832 | 0.58434336677349 | ||
2025-08-22 | 0.58434336677349 | |||||||||
2025-08-22 | 7923.3901367188 | 7997.3500976562 | 7923.3901367188 | 7969.6899414062 | 7969.6899414062 | 40033500 | 0.93343833461832 | -0.33489309624937 | ||
2025-08-25 | 7943 | 7946.0698242188 | 7836.9599609375 | 7843.0400390625 | 7843.0400390625 | 48417900 | -1.3731299333501 | -1.258466082557 | ||
2025-08-25 | 7943 | 7946.0698242188 | 7836.9599609375 | 7843.0400390625 | 7843.0400390625 | 48417900 | -1.3731299333501 | -1.4892159686266 | ||
2025-08-26 | 7726.240234375 | 7749.240234375 | 7668.080078125 | 7709.8100585938 | 7709.8100585938 | 131793500 | -1.0473304968658 | -0.21265421838879 | ||
2025-08-26 | -3.2608531162838 | |||||||||
2025-08-26 | 7726.240234375 | 7749.240234375 | 7668.080078125 | 7709.8100585938 | 7709.8100585938 | 131793500 | -1.0473304968658 | 0.10998948617804 | ||
2025-08-27 | 7718.2900390625 | 7765.169921875 | 7703.9301757812 | 7743.9301757812 | 7743.9301757812 | 57293600 | 0.79491564300866 | 0.33219970471419 | ||
2025-08-27 | 7718.2900390625 | 7765.169921875 | 7703.9301757812 | 7743.9301757812 | 7743.9301757812 | 57293600 | 0.79491564300866 | 0.34555794044593 | ||
2025-08-28 | 0.78964179856339 | |||||||||
2025-08-28 | 7770.6899414062 | 7833.0400390625 | 7734.9599609375 | 7762.6000976562 | 7762.6000976562 | 51176800 | -1.2521329858635 | -0.10410714892758 | ||
2025-08-28 | 7770.6899414062 | 7833.0400390625 | 7734.9599609375 | 7762.6000976562 | 7762.6000976562 | 51176800 | -1.2521329858635 | -0.24682652730991 | ||
2025-08-29 | 7743.4399414062 | 7764.2900390625 | 7702.2099609375 | 7703.8999023438 | 7703.8999023438 | 53287000 | -0.79955897851153 | -0.51062627671545 | ||
2025-08-29 | -0.85951234145386 | |||||||||
2025-08-29 | 7743.4399414062 | 7764.2900390625 | 7702.2099609375 | 7703.8999023438 | 7703.8999023438 | 53287000 | -0.79955897851153 | 0.27336879841005 | ||
2025-09-01 | 0.27336879841005 | |||||||||
2025-09-01 | 7724.9599609375 | 7744.6401367188 | 7697.8198242188 | 7707.8999023438 | 7707.8999023438 | 33581700 | -0.60455116924047 | -0.22084332708541 | ||
2025-09-01 | -0.22084332708541 | |||||||||
2025-09-01 | 7724.9599609375 | 7744.6401367188 | 7697.8198242188 | 7707.8999023438 | 7707.8999023438 | 33581700 | -0.60455116924047 | 0.29463227630389 | ||
2025-09-02 | 0.29463227630389 | |||||||||
2025-09-02 | 7730.6098632812 | 7738.1801757812 | 7648.1298828125 | 7654.25 | 7654.25 | 64400100 | -1.1637140894003 | -0.98775988740478 | ||
2025-09-02 | -0.98775988740478 | |||||||||
2025-09-02 | 7730.6098632812 | 7738.1801757812 | 7648.1298828125 | 7654.25 | 7654.25 | 64400100 | -1.1637140894003 | 0.59274412499593 | ||
2025-09-03 | 7699.6201171875 | 7736.759765625 | 7671.5297851562 | 7719.7099609375 | 7719.7099609375 | 58857500 | 0.85028647864946 | 0.26091993428552 | ||
2025-09-03 | 0.85521064686287 |
CAC 40 is a INDEX listed on the Paris, trading under the symbol ^FCHI. The asset is currently priced at 7698.92 EUR. This provides an important snapshot of its current market position within the INDEX sector.
During the most recent trading session on the Paris, CAC 40 had recently a daily price range from 0 to 0 EUR. These fluctuations are typical for assets in the INDEX market and reflect current market conditions.
Throughout the day, CAC 40 has seen price movements ranging from 0 to 0 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Paris.
Traded on the Paris, CAC 40 is a significant player in the INDEX category. Investors can observe the recent price activity, with the asset trading at 7698.92 EUR and a daily range that has varied between 0 and 0 EUR.
As a listed INDEX on the Paris, ^FCHI continues to play a role in daily market activities. Its current price of 7698.92 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, CAC 40 remains a noteworthy INDEX on the Paris. Its recent price of 7698.92 EUR, combined with daily highs and lows ranging from 0 to 0 EUR, offers a view of its activity on the exchange.